Spot 29.44
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.80 | 10.70 | +1.00 | 36.2% | 19 | 36.2% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 8.75 | 9.80 | 9.28 | +1.00 | 34.4% | 20 | 34.4% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 7.25 | 9.20 | 8.22 | +1.00 | 32.6% | 21 | 32.6% | -0.02 | 0.14 | 0.03 | 0.25 | — |
| — | 6.65 | 8.10 | 7.38 | +1.00 | 30.9% | 22 | 30.9% | -0.03 | 0.06 | 0.05 | 0.07 | — |
| — | 6.30 | 6.95 | 6.62 | +0.99 | 29.4% | 23 | 29.4% | -0.04 | 0.07 | 0.06 | 0.08 | — |
| — | 5.40 | 5.75 | 5.58 | +0.97 | 28.0% | 24 | 28.0% | -0.07 | 0.12 | 0.04 | 0.19 | — |
| — | 4.50 | 4.85 | 4.67 | +0.93 | 26.9% | 25 | 26.9% | -0.11 | 0.20 | 0.18 | 0.21 | — |
| — | 3.55 | 3.95 | 3.75 | +0.87 | 26.0% | 26 | 26.0% | -0.16 | 0.36 | 0.29 | 0.43 | — |
| — | 2.84 | 3.05 | 2.94 | +0.78 | 25.4% | 27 | 25.4% | -0.24 | 0.52 | 0.42 | 0.61 | — |
| — | 2.18 | 2.27 | 2.23 | +0.68 | 25.0% | 28 | 25.0% | -0.34 | 0.82 | 0.75 | 0.89 | — |
| — | 1.47 | 1.71 | 1.59 | +0.57 | 24.6% | 29 | 24.6% | -0.45 | 1.21 | 1.05 | 1.37 | — |
| — | 1.13 | 1.17 | 1.15 | +0.45 | 24.5% | 30 | 24.5% | -0.57 | 1.77 | 1.68 | 1.87 | — |
| — | 0.76 | 0.86 | 0.81 | +0.35 | 24.5% | 31 | 24.5% | -0.67 | 2.42 | 2.30 | 2.54 | — |
| — | 0.52 | 0.56 | 0.54 | +0.26 | 24.7% | 32 | 24.7% | -0.77 | 3.13 | 2.82 | 3.45 | — |
| — | 0.33 | 0.40 | 0.36 | +0.19 | 25.1% | 33 | 25.1% | -0.85 | 4.05 | 3.65 | 4.45 | — |
| — | 0.22 | 0.29 | 0.26 | +0.14 | 25.7% | 34 | 25.7% | -0.90 | 4.85 | 4.50 | 5.20 | — |
| — | 0.16 | 0.20 | 0.18 | +0.10 | 26.4% | 35 | 26.4% | -0.94 | 5.83 | 5.50 | 6.15 | — |
| — | 0.07 | 0.14 | 0.10 | +0.08 | 27.3% | 36 | 27.3% | -0.96 | 7.05 | 6.40 | 7.70 | — |
| — | 0.01 | 0.19 | 0.10 | +0.06 | 28.3% | 37 | 28.3% | -0.97 | 7.88 | 7.35 | 8.40 | — |
| — | 0.01 | 0.10 | 0.06 | +0.05 | 29.4% | 38 | 29.4% | -0.98 | 9.20 | 8.30 | 10.10 | — |
| — | 0.02 | 0.29 | 0.15 | +0.04 | 30.6% | 39 | 30.6% | -0.99 | 9.70 | 8.55 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.