Spot 29.44
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 11.75 | 10.60 | +1.00 | 31.1% | 19 | 31.1% | -0.01 | — | — | 0.07 | — |
| — | 9.25 | 10.00 | 9.62 | +1.00 | 29.8% | 20 | 29.8% | -0.02 | 0.06 | 0.03 | 0.08 | — |
| — | 7.90 | 9.40 | 8.65 | +1.00 | 28.9% | 21 | 28.9% | -0.03 | — | — | 0.11 | — |
| — | 7.10 | 8.35 | 7.72 | +0.99 | 28.1% | 22 | 28.1% | -0.05 | 0.12 | 0.10 | 0.13 | — |
| — | 6.35 | 6.95 | 6.65 | +0.97 | 27.4% | 23 | 27.4% | -0.08 | 0.18 | 0.17 | 0.20 | — |
| — | 5.05 | 6.10 | 5.58 | +0.93 | 26.8% | 24 | 26.8% | -0.11 | 0.28 | 0.25 | 0.31 | — |
| — | 4.35 | 5.30 | 4.83 | +0.87 | 26.3% | 25 | 26.3% | -0.16 | 0.45 | 0.41 | 0.49 | — |
| — | 3.75 | 4.10 | 3.92 | +0.80 | 25.8% | 26 | 25.8% | -0.22 | 0.72 | 0.58 | 0.87 | — |
| — | 3.15 | 3.40 | 3.27 | +0.73 | 25.5% | 27 | 25.5% | -0.29 | 0.98 | 0.94 | 1.02 | — |
| — | 2.44 | 2.63 | 2.54 | +0.65 | 25.2% | 28 | 25.2% | -0.37 | 1.32 | 1.29 | 1.36 | — |
| — | 1.92 | 2.12 | 2.02 | +0.56 | 25.0% | 29 | 25.0% | -0.46 | 1.79 | 1.77 | 1.82 | — |
| — | 1.52 | 1.55 | 1.53 | +0.48 | 24.8% | 30 | 24.8% | -0.54 | 2.25 | 2.12 | 2.39 | — |
| — | 1.15 | 1.19 | 1.17 | +0.40 | 24.8% | 31 | 24.8% | -0.63 | 3.08 | 2.71 | 3.45 | — |
| — | 0.84 | 0.89 | 0.86 | +0.32 | 24.8% | 32 | 24.8% | -0.70 | 3.65 | 3.40 | 3.90 | — |
| — | 0.51 | 0.71 | 0.61 | +0.26 | 24.9% | 33 | 24.9% | -0.77 | 4.33 | 4.10 | 4.55 | — |
| — | 0.29 | 0.54 | 0.41 | +0.20 | 25.0% | 34 | 25.0% | -0.82 | 5.17 | 4.85 | 5.50 | — |
| — | 0.35 | 0.41 | 0.38 | +0.16 | 25.3% | 35 | 25.3% | -0.86 | 6.20 | 5.75 | 6.65 | — |
| — | 0.07 | 0.33 | 0.20 | +0.12 | 25.6% | 36 | 25.6% | -0.90 | 6.97 | 6.60 | 7.35 | — |
| — | 0.15 | 0.29 | 0.22 | +0.10 | 26.0% | 37 | 26.0% | -0.93 | 8.12 | 7.50 | 8.75 | — |
| — | 0.13 | 0.19 | 0.16 | +0.08 | 26.5% | 38 | 26.5% | -0.95 | 8.82 | 8.45 | 9.20 | — |
| — | 0.10 | 0.16 | 0.13 | +0.06 | 27.0% | 39 | 27.0% | -0.96 | 9.72 | 9.35 | 10.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.