Spot 29.58
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 9.80 | 9.62 | +1.00 | 35.1% | 20 | 35.1% | -0.01 | 0.09 | 0.02 | 0.15 | — |
| — | 7.45 | 9.75 | 8.60 | +1.00 | 33.2% | 21 | 33.2% | -0.02 | 0.12 | 0.03 | 0.21 | — |
| — | 6.45 | 8.10 | 7.28 | +1.00 | 31.4% | 22 | 31.4% | -0.03 | 0.16 | 0.05 | 0.27 | — |
| — | 6.45 | 6.70 | 6.58 | +0.99 | 29.7% | 23 | 29.7% | -0.04 | 0.07 | 0.05 | 0.09 | — |
| — | 5.15 | 5.90 | 5.53 | +0.98 | 28.3% | 24 | 28.3% | -0.06 | 0.10 | 0.04 | 0.15 | — |
| — | 4.60 | 4.75 | 4.67 | +0.94 | 27.1% | 25 | 27.1% | -0.10 | 0.19 | 0.17 | 0.21 | — |
| — | 3.75 | 3.90 | 3.83 | +0.88 | 26.2% | 26 | 26.2% | -0.15 | 0.32 | 0.30 | 0.34 | — |
| — | 2.95 | 3.05 | 3.00 | +0.80 | 25.5% | 27 | 25.5% | -0.23 | 0.50 | 0.45 | 0.55 | — |
| — | 2.24 | 2.31 | 2.27 | +0.69 | 24.9% | 28 | 24.9% | -0.33 | 0.80 | 0.75 | 0.84 | — |
| — | 1.58 | 1.68 | 1.63 | +0.58 | 24.5% | 29 | 24.5% | -0.44 | 1.22 | 1.16 | 1.27 | — |
| — | 1.09 | 1.20 | 1.15 | +0.46 | 24.2% | 30 | 24.2% | -0.55 | 1.74 | 1.68 | 1.80 | — |
| — | 0.65 | 0.82 | 0.73 | +0.36 | 24.1% | 31 | 24.1% | -0.67 | 2.43 | 2.15 | 2.71 | — |
| — | 0.49 | 0.55 | 0.52 | +0.27 | 24.3% | 32 | 24.3% | -0.77 | 3.08 | 2.82 | 3.35 | — |
| — | 0.31 | 0.39 | 0.35 | +0.19 | 24.6% | 33 | 24.6% | -0.85 | 3.92 | 3.65 | 4.20 | — |
| — | 0.21 | 0.30 | 0.26 | +0.14 | 25.1% | 34 | 25.1% | -0.90 | 4.90 | 4.65 | 5.15 | — |
| — | 0.15 | 0.17 | 0.16 | +0.10 | 25.8% | 35 | 25.8% | -0.94 | 5.85 | 5.55 | 6.15 | — |
| — | 0.08 | 0.14 | 0.11 | +0.07 | 26.7% | 36 | 26.7% | -0.96 | 6.75 | 6.45 | 7.05 | — |
| — | 0.01 | 0.12 | 0.07 | +0.06 | 27.7% | 37 | 27.7% | -0.97 | 7.75 | 7.45 | 8.05 | — |
| — | 0.05 | 0.09 | 0.07 | +0.04 | 28.9% | 38 | 28.9% | -0.98 | 8.80 | 7.55 | 10.05 | — |
| — | — | 0.08 | — | +0.04 | 30.1% | 39 | 30.1% | -0.99 | 9.60 | 9.00 | 10.20 | — |
| — | 0.02 | 0.05 | 0.04 | +0.03 | 31.4% | 40 | 31.4% | -0.99 | 10.78 | 10.30 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.