Spot 143.99
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 15.55 | 13.72 | — | — | 130 | — | — | — | — | 0.01 | — |
| — | 11.55 | 14.25 | 12.90 | — | — | 131 | — | — | — | — | 2.12 | — |
| — | 9.90 | 13.60 | 11.75 | +1.00 | 42.1% | 132 | 42.1% | -0.00 | — | — | 0.01 | — |
| — | 9.55 | 12.70 | 11.12 | +1.00 | 41.1% | 133 | 41.1% | -0.00 | — | — | 0.01 | — |
| — | 8.25 | 11.60 | 9.93 | +1.00 | 40.3% | 134 | 40.3% | -0.00 | — | — | 0.06 | — |
| — | 7.35 | 10.70 | 9.03 | +0.99 | 39.6% | 135 | 39.6% | -0.01 | — | — | 0.02 | — |
| — | 6.35 | 9.05 | 7.70 | +0.99 | 39.0% | 136 | 39.0% | -0.01 | — | — | 0.06 | — |
| — | 5.20 | 8.00 | 6.60 | +0.98 | 38.5% | 137 | 38.5% | -0.02 | — | — | 0.11 | — |
| — | 5.40 | 7.70 | 6.55 | +0.97 | 38.2% | 138 | 38.2% | -0.03 | — | — | 0.12 | — |
| — | 3.40 | 6.20 | 4.80 | +0.96 | 38.0% | 139 | 38.0% | -0.05 | 0.10 | 0.02 | 0.17 | — |
| — | 3.10 | 4.75 | 3.92 | +0.93 | 37.8% | 140 | 37.8% | -0.07 | 0.11 | 0.07 | 0.15 | — |
| — | 1.53 | 4.15 | 2.84 | +0.90 | 37.9% | 141 | 37.9% | -0.10 | 0.29 | 0.15 | 0.44 | — |
| — | 1.20 | 2.69 | 1.95 | +0.85 | 38.0% | 142 | 38.0% | -0.15 | 0.40 | 0.17 | 0.63 | — |
| — | 0.71 | 2.55 | 1.63 | +0.79 | 38.3% | 143 | 38.3% | -0.21 | 0.78 | 0.50 | 1.06 | — |
| — | 0.64 | 1.46 | 1.05 | +0.71 | 38.7% | 144 | 38.7% | -0.29 | 1.12 | 0.85 | 1.40 | — |
| — | 0.46 | 0.98 | 0.72 | +0.62 | 39.2% | 145 | 39.2% | -0.38 | 1.89 | 1.33 | 2.45 | — |
| — | 0.17 | 0.65 | 0.41 | +0.52 | 39.9% | 146 | 39.9% | -0.48 | 2.42 | 2.24 | 2.60 | — |
| — | 0.15 | 0.37 | 0.26 | +0.42 | 40.8% | 147 | 40.8% | -0.59 | 3.58 | 3.05 | 4.10 | — |
| — | 0.06 | 0.19 | 0.12 | +0.32 | 42.0% | 148 | 42.0% | -0.68 | 4.60 | 3.95 | 5.25 | — |
| — | 0.01 | 0.10 | 0.06 | +0.24 | 43.6% | 149 | 43.6% | -0.76 | 5.58 | 4.90 | 6.25 | — |
| — | 0.02 | 0.29 | 0.15 | +0.17 | 45.7% | 150 | 45.7% | -0.83 | 6.90 | 5.85 | 7.95 | — |
| — | 0.01 | 0.03 | 0.02 | +0.06 | 51.7% | 152.5 | 51.7% | -0.94 | 9.12 | 7.80 | 10.45 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 57.7% | 155 | 57.7% | -0.98 | 11.70 | 10.25 | 13.15 | — |
| — | — | 0.02 | — | +0.01 | 62.9% | 157.5 | 62.9% | -1.00 | 14.45 | 13.25 | 15.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.