Spot 144.19
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.35 | 15.90 | 15.12 | +0.96 | 22.2% | 130 | 22.2% | -0.04 | — | — | 0.63 | — |
| — | 13.10 | 15.15 | 14.12 | +0.95 | 21.8% | 131 | 21.8% | -0.05 | — | — | 1.04 | — |
| — | 12.15 | 14.40 | 13.28 | +0.94 | 21.4% | 132 | 21.4% | -0.06 | — | — | 1.99 | — |
| — | 11.20 | 13.45 | 12.32 | +0.92 | 21.1% | 133 | 21.1% | -0.08 | 0.29 | 0.02 | 0.57 | — |
| — | 10.10 | 12.50 | 11.30 | +0.91 | 20.8% | 134 | 20.8% | -0.09 | 0.45 | 0.06 | 0.83 | — |
| — | 9.35 | 11.40 | 10.38 | +0.89 | 20.5% | 135 | 20.5% | -0.11 | 0.46 | 0.25 | 0.67 | — |
| — | 8.60 | 10.25 | 9.43 | +0.86 | 20.2% | 136 | 20.2% | -0.14 | — | — | 0.91 | — |
| — | 7.65 | 9.15 | 8.40 | +0.84 | 19.9% | 137 | 19.9% | -0.16 | 1.58 | 0.42 | 2.74 | — |
| — | 6.20 | 8.55 | 7.38 | +0.81 | 19.7% | 138 | 19.7% | -0.19 | 0.75 | 0.60 | 0.90 | — |
| — | 5.60 | 7.65 | 6.62 | +0.77 | 19.5% | 139 | 19.5% | -0.23 | 0.99 | 0.84 | 1.15 | — |
| — | 5.35 | 6.75 | 6.05 | +0.73 | 19.3% | 140 | 19.3% | -0.27 | 1.25 | 1.07 | 1.42 | — |
| — | 4.35 | 6.55 | 5.45 | +0.69 | 19.1% | 141 | 19.1% | -0.31 | 1.50 | 1.21 | 1.78 | — |
| — | 4.05 | 5.30 | 4.67 | +0.65 | 19.0% | 142 | 19.0% | -0.36 | 2.00 | 1.77 | 2.23 | — |
| — | 3.35 | 4.40 | 3.88 | +0.60 | 18.9% | 143 | 18.9% | -0.41 | 2.37 | 2.09 | 2.64 | — |
| — | 3.35 | 4.25 | 3.80 | +0.55 | 18.8% | 144 | 18.8% | -0.46 | 2.70 | 2.43 | 2.97 | — |
| — | 2.59 | 3.20 | 2.90 | +0.49 | 18.7% | 145 | 18.7% | -0.51 | 3.33 | 3.05 | 3.60 | — |
| — | 2.40 | 2.83 | 2.62 | +0.44 | 18.7% | 146 | 18.7% | -0.57 | 3.55 | 3.05 | 4.05 | — |
| — | 1.80 | 2.55 | 2.17 | +0.39 | 18.7% | 147 | 18.7% | -0.62 | 4.22 | 3.45 | 5.00 | — |
| — | 1.42 | 1.93 | 1.68 | +0.35 | 18.8% | 148 | 18.8% | -0.67 | 5.12 | 4.50 | 5.75 | — |
| — | 1.23 | 1.80 | 1.51 | +0.30 | 18.9% | 149 | 18.9% | -0.71 | 5.83 | 4.65 | 7.00 | — |
| — | 0.91 | 1.44 | 1.18 | +0.26 | 19.0% | 150 | 19.0% | -0.76 | 6.33 | 5.30 | 7.35 | — |
| — | 0.50 | 0.80 | 0.65 | +0.18 | 19.6% | 152.5 | 19.6% | -0.84 | 8.57 | 7.35 | 9.80 | — |
| — | 0.08 | 2.08 | 1.08 | +0.13 | 20.5% | 155 | 20.5% | -0.90 | 11.00 | 9.95 | 12.05 | — |
| — | — | 2.10 | — | +0.09 | 21.6% | 157.5 | 21.6% | -0.94 | 13.25 | 11.30 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.