Spot 146.14
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.15 | 28.75 | 26.95 | +0.99 | 30.2% | 120 | 30.2% | -0.01 | — | — | 0.11 | — |
| — | 20.15 | 23.80 | 21.98 | +0.98 | 27.5% | 125 | 27.5% | -0.02 | 0.07 | 0.01 | 0.14 | — |
| — | 15.20 | 17.95 | 16.57 | +0.95 | 24.9% | 130 | 24.9% | -0.05 | 0.18 | 0.13 | 0.24 | — |
| — | 11.60 | 12.85 | 12.22 | +0.89 | 22.4% | 135 | 22.4% | -0.11 | 0.43 | 0.38 | 0.48 | — |
| — | 7.50 | 7.95 | 7.72 | +0.76 | 20.5% | 140 | 20.5% | -0.25 | 1.04 | 0.94 | 1.14 | — |
| — | 3.95 | 4.40 | 4.17 | +0.55 | 19.1% | 145 | 19.1% | -0.46 | 2.47 | 2.39 | 2.55 | — |
| — | 1.72 | 1.85 | 1.78 | +0.32 | 18.4% | 150 | 18.4% | -0.70 | 5.35 | 5.00 | 5.70 | — |
| — | 0.54 | 0.70 | 0.62 | +0.15 | 18.3% | 155 | 18.3% | -0.89 | 9.78 | 8.50 | 11.05 | — |
| — | 0.10 | 0.25 | 0.17 | +0.06 | 18.7% | 160 | 18.7% | -1.00 | 13.90 | 11.95 | 15.85 | — |
| — | 0.04 | 0.11 | 0.07 | +0.02 | 19.7% | 165 | 19.7% | -1.00 | 18.90 | 16.80 | 21.00 | — |
| — | 0.02 | 0.11 | 0.07 | +0.01 | 21.2% | 170 | 21.2% | -1.00 | 23.90 | 21.80 | 26.00 | — |
| — | — | 0.31 | — | +0.00 | 23.1% | 175 | 23.1% | -1.00 | 28.90 | 26.80 | 31.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.