Spot 147.52
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.05 | 30.10 | 28.07 | +0.99 | 31.3% | 120 | 31.3% | -0.01 | — | — | 0.12 | — |
| — | 21.10 | 24.90 | 23.00 | +0.98 | 28.9% | 125 | 28.9% | -0.02 | 0.09 | 0.07 | 0.11 | — |
| — | 17.00 | 18.60 | 17.80 | +0.96 | 25.8% | 130 | 25.8% | -0.04 | 0.13 | 0.11 | 0.15 | — |
| — | 12.10 | 13.65 | 12.88 | +0.93 | 22.5% | 135 | 22.5% | -0.07 | 0.27 | 0.25 | 0.29 | — |
| — | 8.30 | 9.00 | 8.65 | +0.84 | 20.0% | 140 | 20.0% | -0.16 | 0.67 | 0.62 | 0.71 | — |
| — | 4.50 | 5.05 | 4.78 | +0.66 | 18.5% | 145 | 18.5% | -0.34 | 1.73 | 1.65 | 1.81 | — |
| — | 2.11 | 2.20 | 2.15 | +0.41 | 18.0% | 150 | 18.0% | -0.61 | 3.98 | 3.60 | 4.35 | — |
| — | 0.59 | 0.88 | 0.73 | +0.19 | 18.3% | 155 | 18.3% | -0.83 | 8.28 | 7.45 | 9.10 | — |
| — | 0.16 | 0.31 | 0.23 | +0.08 | 19.2% | 160 | 19.2% | -0.96 | 12.38 | 10.40 | 14.35 | — |
| — | 0.03 | 0.12 | 0.07 | +0.03 | 20.6% | 165 | 20.6% | -1.00 | 17.48 | 15.50 | 19.45 | — |
| — | 0.02 | 0.14 | 0.08 | +0.02 | 22.4% | 170 | 22.4% | -1.00 | 22.52 | 20.60 | 24.45 | — |
| — | — | 0.17 | — | +0.01 | 24.8% | 175 | 24.8% | -1.00 | 27.50 | 25.60 | 29.40 | — |
| — | — | 0.55 | — | +0.01 | 27.6% | 180 | 27.6% | -1.00 | 32.42 | 30.45 | 34.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.