Spot 146.83
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 14.40 | 13.28 | — | — | 133 | 31.4% | +0.00 | — | — | 0.01 | — |
| — | 11.20 | 13.40 | 12.30 | +1.00 | 30.4% | 134 | 30.4% | +0.00 | — | — | 0.02 | — |
| — | 10.20 | 12.40 | 11.30 | +1.00 | 29.5% | 135 | 29.5% | +0.00 | — | — | 0.01 | — |
| — | 10.60 | 11.20 | 10.90 | +1.00 | 28.8% | 136 | 28.8% | +0.00 | — | — | 0.02 | — |
| — | 8.20 | 10.40 | 9.30 | +1.00 | 28.2% | 137 | 28.2% | -0.00 | — | — | 0.01 | — |
| — | 7.20 | 9.40 | 8.30 | +1.00 | 28.0% | 138 | 28.0% | -0.00 | — | — | 0.06 | — |
| — | 6.45 | 8.40 | 7.42 | +1.00 | 28.0% | 139 | 28.0% | -0.00 | — | — | 0.02 | — |
| — | 5.20 | 7.40 | 6.30 | +1.00 | 28.3% | 140 | 28.3% | -0.00 | — | — | 0.01 | — |
| — | 4.20 | 6.40 | 5.30 | +1.00 | 28.8% | 141 | 28.8% | -0.00 | — | — | 0.11 | — |
| — | 3.20 | 5.40 | 4.30 | +0.99 | 29.0% | 142 | 29.0% | -0.01 | 0.10 | 0.01 | 0.19 | — |
| — | 2.37 | 4.35 | 3.36 | +0.97 | 28.4% | 143 | 28.4% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 1.84 | 3.55 | 2.69 | +0.93 | 27.3% | 144 | 27.3% | -0.08 | 0.11 | 0.05 | 0.17 | — |
| — | 0.70 | 2.44 | 1.57 | +0.84 | 26.5% | 145 | 26.5% | -0.16 | 0.20 | 0.10 | 0.29 | — |
| — | 0.69 | 1.54 | 1.11 | +0.69 | 26.2% | 146 | 26.2% | -0.31 | 0.55 | 0.25 | 0.85 | — |
| — | 0.37 | 0.80 | 0.58 | +0.50 | 26.6% | 147 | 26.6% | -0.50 | 1.02 | 0.54 | 1.50 | — |
| — | 0.14 | 0.53 | 0.34 | +0.32 | 27.5% | 148 | 27.5% | -0.69 | 1.78 | 1.15 | 2.41 | — |
| — | 0.06 | 0.24 | 0.15 | +0.19 | 29.1% | 149 | 29.1% | -0.81 | 2.63 | 1.92 | 3.35 | — |
| — | 0.04 | 0.16 | 0.10 | +0.11 | 31.4% | 150 | 31.4% | -0.89 | 3.75 | 2.65 | 4.85 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 39.4% | 152.5 | 39.4% | -0.96 | 6.45 | 5.40 | 7.50 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 48.6% | 155 | 48.6% | -0.98 | 8.90 | 7.80 | 10.00 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 56.3% | 157.5 | 56.3% | -0.99 | 11.25 | 9.95 | 12.55 | — |
| — | — | 0.33 | — | +0.01 | 64.6% | 160 | 64.6% | -1.00 | 13.93 | 12.80 | 15.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.