Spot 145.77
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.55 | 15.00 | 13.78 | +1.00 | 26.1% | 132 | 26.1% | -0.00 | — | — | 0.03 | — |
| — | 11.40 | 13.95 | 12.68 | +1.00 | 25.2% | 133 | 25.2% | -0.00 | — | — | 0.15 | — |
| — | 9.90 | 13.00 | 11.45 | +0.99 | 24.4% | 134 | 24.4% | -0.01 | — | — | 0.13 | — |
| — | 9.45 | 12.00 | 10.72 | +0.99 | 23.5% | 135 | 23.5% | -0.01 | — | — | 0.04 | — |
| — | 8.40 | 11.00 | 9.70 | +0.99 | 22.6% | 136 | 22.6% | -0.01 | — | — | 0.14 | — |
| — | 7.60 | 10.00 | 8.80 | +0.98 | 21.7% | 137 | 21.7% | -0.02 | — | — | 0.18 | — |
| — | 6.70 | 8.55 | 7.62 | +0.98 | 20.9% | 138 | 20.9% | -0.03 | — | — | 0.05 | — |
| — | 6.00 | 8.00 | 7.00 | +0.96 | 20.1% | 139 | 20.1% | -0.04 | — | — | 0.16 | — |
| — | 4.95 | 6.95 | 5.95 | +0.94 | 19.5% | 140 | 19.5% | -0.06 | 0.07 | 0.03 | 0.10 | — |
| — | 3.95 | 5.50 | 4.72 | +0.91 | 18.9% | 141 | 18.9% | -0.09 | 0.44 | 0.07 | 0.81 | — |
| — | 3.35 | 4.50 | 3.92 | +0.86 | 18.6% | 142 | 18.6% | -0.14 | 0.28 | 0.20 | 0.35 | — |
| — | 2.48 | 4.25 | 3.37 | +0.80 | 18.3% | 143 | 18.3% | -0.21 | 0.43 | 0.35 | 0.52 | — |
| — | 2.14 | 2.96 | 2.55 | +0.70 | 18.3% | 144 | 18.3% | -0.30 | 0.68 | 0.58 | 0.77 | — |
| — | 1.50 | 2.26 | 1.88 | +0.60 | 18.3% | 145 | 18.3% | -0.40 | 1.04 | 0.97 | 1.12 | — |
| — | 1.23 | 1.57 | 1.40 | +0.50 | 18.5% | 146 | 18.5% | -0.51 | 1.67 | 1.32 | 2.01 | — |
| — | 0.92 | 1.15 | 1.03 | +0.39 | 18.8% | 147 | 18.8% | -0.61 | 2.16 | 1.90 | 2.42 | — |
| — | 0.61 | 0.98 | 0.80 | +0.30 | 19.2% | 148 | 19.2% | -0.71 | 3.04 | 1.78 | 4.30 | — |
| — | 0.33 | 0.56 | 0.45 | +0.22 | 19.7% | 149 | 19.7% | -0.78 | 4.08 | 2.50 | 5.65 | — |
| — | 0.24 | 0.48 | 0.36 | +0.17 | 20.3% | 150 | 20.3% | -0.84 | 4.45 | 3.85 | 5.05 | — |
| — | 0.03 | 0.16 | 0.10 | +0.07 | 21.8% | 152.5 | 21.8% | -0.94 | 6.95 | 5.65 | 8.25 | — |
| — | 0.01 | 0.27 | 0.14 | +0.03 | 23.5% | 155 | 23.5% | -0.98 | 9.65 | 8.80 | 10.50 | — |
| — | — | 0.13 | — | +0.01 | 25.2% | 157.5 | 25.2% | -1.00 | 11.97 | 10.95 | 13.00 | — |
| — | 0.01 | 0.11 | 0.06 | +0.01 | 26.6% | 160 | 26.6% | -1.00 | 14.60 | 13.55 | 15.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.