Spot 145.21
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 15.80 | 14.62 | — | — | 131 | — | — | — | — | 2.29 | — |
| — | 12.45 | 14.90 | 13.68 | +0.94 | 22.2% | 132 | — | — | — | — | 2.33 | — |
| — | 11.55 | 13.50 | 12.53 | +0.93 | 21.9% | 133 | 21.9% | -0.07 | 0.28 | 0.10 | 0.45 | — |
| — | 10.65 | 12.60 | 11.62 | +0.91 | 21.6% | 134 | 21.6% | -0.09 | 0.34 | 0.17 | 0.52 | — |
| — | 9.15 | 13.05 | 11.10 | — | — | 135 | — | — | 0.41 | 0.34 | 0.48 | — |
| — | 8.95 | 11.25 | 10.10 | +0.88 | 21.0% | 136 | — | — | 0.65 | 0.37 | 0.92 | — |
| — | 8.10 | 10.40 | 9.25 | +0.85 | 20.8% | 137 | 20.8% | -0.15 | 0.71 | 0.43 | 1.00 | — |
| — | 7.25 | 9.55 | 8.40 | +0.83 | 20.5% | 138 | 20.5% | -0.18 | 0.80 | 0.53 | 1.07 | — |
| — | 6.50 | 8.85 | 7.67 | +0.80 | 20.3% | 139 | 20.3% | -0.21 | 0.90 | 0.74 | 1.05 | — |
| — | 5.75 | 7.20 | 6.47 | +0.76 | 20.1% | 140 | 20.1% | -0.24 | 1.27 | 1.15 | 1.40 | — |
| — | 5.15 | 6.70 | 5.92 | +0.73 | 20.0% | 141 | 20.0% | -0.28 | 1.35 | 1.00 | 1.71 | — |
| — | 4.40 | 6.50 | 5.45 | +0.68 | 19.8% | 142 | 19.8% | -0.32 | 1.65 | 1.50 | 1.79 | — |
| — | 4.00 | 5.10 | 4.55 | +0.64 | 19.7% | 143 | 19.7% | -0.37 | 2.27 | 1.48 | 3.05 | — |
| — | 3.50 | 4.40 | 3.95 | +0.59 | 19.6% | 144 | 19.6% | -0.41 | 2.56 | 2.23 | 2.89 | — |
| — | 3.30 | 3.80 | 3.55 | +0.54 | 19.6% | 145 | 19.6% | -0.46 | 2.90 | 2.71 | 3.10 | — |
| — | 2.60 | 3.60 | 3.10 | +0.50 | 19.6% | 146 | 19.6% | -0.51 | 3.28 | 2.86 | 3.70 | — |
| — | 2.01 | 3.40 | 2.71 | +0.45 | 19.6% | 147 | 19.6% | -0.56 | 4.30 | 3.50 | 5.10 | — |
| — | 2.13 | 3.80 | 2.96 | +0.40 | 19.6% | 148 | 19.6% | -0.61 | 5.08 | 4.30 | 5.85 | — |
| — | 1.25 | 2.25 | 1.75 | +0.36 | 19.7% | 149 | 19.7% | -0.66 | 5.50 | 4.25 | 6.75 | — |
| — | 1.09 | 1.70 | 1.40 | +0.32 | 19.8% | 150 | 19.8% | -0.70 | 5.92 | 5.30 | 6.55 | — |
| — | 0.46 | 1.21 | 0.83 | +0.23 | 20.3% | 152.5 | 20.3% | -0.79 | 8.05 | 6.90 | 9.20 | — |
| — | 0.36 | 0.76 | 0.56 | +0.16 | 21.0% | 155 | 21.0% | -0.86 | 10.35 | 9.35 | 11.35 | — |
| — | 0.01 | 0.95 | 0.48 | +0.12 | 21.9% | 157.5 | 21.9% | -0.91 | 12.65 | 11.55 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.