Spot 144.19
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 15.55 | 14.50 | +1.00 | 25.7% | 130 | 25.7% | -0.00 | — | — | 0.04 | — |
| — | 12.25 | 14.60 | 13.43 | +0.99 | 25.1% | 131 | 25.1% | -0.01 | — | — | 0.18 | — |
| — | 11.40 | 13.60 | 12.50 | +0.99 | 24.5% | 132 | 24.5% | -0.01 | — | — | 0.19 | — |
| — | 10.30 | 12.65 | 11.47 | +0.99 | 23.9% | 133 | 23.9% | -0.01 | — | — | 0.20 | — |
| — | 9.65 | 11.50 | 10.57 | +0.98 | 23.3% | 134 | 23.3% | -0.02 | — | — | 0.11 | — |
| — | 8.60 | 10.45 | 9.53 | +0.97 | 22.7% | 135 | 22.7% | -0.03 | 0.06 | 0.02 | 0.09 | — |
| — | 8.00 | 9.55 | 8.78 | +0.96 | 22.1% | 136 | 22.1% | -0.04 | — | — | 0.09 | — |
| — | 7.00 | 8.45 | 7.72 | +0.94 | 21.4% | 137 | 21.4% | -0.06 | 0.17 | 0.09 | 0.26 | — |
| — | 5.80 | 6.75 | 6.28 | +0.92 | 20.8% | 138 | 20.8% | -0.08 | 0.15 | 0.11 | 0.20 | — |
| — | 4.80 | 5.75 | 5.28 | +0.88 | 20.3% | 139 | 20.3% | -0.12 | 0.26 | 0.18 | 0.33 | — |
| — | 4.00 | 5.30 | 4.65 | +0.84 | 19.9% | 140 | 19.9% | -0.16 | 0.34 | 0.27 | 0.40 | — |
| — | 3.40 | 4.50 | 3.95 | +0.78 | 19.5% | 141 | 19.5% | -0.22 | 0.55 | 0.38 | 0.72 | — |
| — | 2.79 | 3.90 | 3.35 | +0.71 | 19.3% | 142 | 19.3% | -0.30 | 0.73 | 0.63 | 0.84 | — |
| — | 2.17 | 3.10 | 2.63 | +0.62 | 19.2% | 143 | 19.2% | -0.38 | 1.15 | 0.95 | 1.34 | — |
| — | 1.75 | 2.16 | 1.96 | +0.53 | 19.2% | 144 | 19.2% | -0.48 | 1.55 | 1.35 | 1.75 | — |
| — | 1.36 | 1.60 | 1.48 | +0.43 | 19.4% | 145 | 19.4% | -0.57 | 2.06 | 1.86 | 2.27 | — |
| — | 0.86 | 1.21 | 1.03 | +0.36 | 19.6% | 146 | 19.6% | -0.65 | 2.55 | 2.18 | 2.92 | — |
| — | 0.51 | 0.88 | 0.69 | +0.28 | 19.8% | 147 | 19.8% | -0.72 | 3.25 | 2.75 | 3.75 | — |
| — | 0.50 | 0.61 | 0.56 | +0.22 | 20.2% | 148 | 20.2% | -0.79 | 4.45 | 3.50 | 5.40 | — |
| — | 0.28 | 0.44 | 0.36 | +0.16 | 20.5% | 149 | 20.5% | -0.85 | 4.92 | 4.25 | 5.60 | — |
| — | 0.23 | 0.34 | 0.28 | +0.12 | 20.9% | 150 | 20.9% | -0.89 | 5.92 | 5.20 | 6.65 | — |
| — | 0.06 | 0.21 | 0.14 | +0.06 | 21.9% | 152.5 | 21.9% | -0.96 | 8.38 | 7.50 | 9.25 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 23.1% | 155 | 23.1% | -0.99 | 10.53 | 9.40 | 11.65 | — |
| — | — | 0.18 | — | +0.01 | 24.5% | 157.5 | 24.5% | -1.00 | 13.28 | 12.20 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.