Spot 144.37
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.55 | 15.00 | 14.28 | +1.00 | 42.7% | 130 | 42.7% | -0.00 | — | — | 0.10 | — |
| — | 12.60 | 15.15 | 13.88 | +1.00 | 41.6% | 131 | — | — | — | — | 0.09 | — |
| — | 11.60 | 12.85 | 12.22 | — | — | 132 | — | — | — | — | 0.10 | — |
| — | 10.60 | 12.10 | 11.35 | — | — | 133 | — | — | — | — | 0.02 | — |
| — | 9.40 | 10.95 | 10.18 | — | — | 134 | 38.6% | -0.00 | — | — | 0.09 | — |
| — | 8.45 | 10.10 | 9.28 | +1.00 | 37.7% | 135 | 37.7% | -0.00 | — | — | 0.09 | — |
| — | 7.55 | 9.45 | 8.50 | +1.00 | 36.7% | 136 | 36.7% | -0.00 | — | — | 0.09 | — |
| — | 6.60 | 8.45 | 7.53 | — | — | 137 | 35.4% | -0.00 | — | — | 0.01 | — |
| — | 5.45 | 7.45 | 6.45 | +1.00 | 33.7% | 138 | 33.7% | -0.00 | — | — | 0.01 | — |
| — | 4.65 | 6.45 | 5.55 | +0.99 | 31.4% | 139 | 31.4% | -0.01 | — | — | 0.05 | — |
| — | 4.10 | 4.75 | 4.42 | +0.98 | 28.6% | 140 | 28.6% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 2.57 | 4.50 | 3.54 | +0.96 | 25.6% | 141 | 25.6% | -0.04 | 0.03 | 0.02 | 0.03 | — |
| — | 1.91 | 3.65 | 2.78 | +0.90 | 22.8% | 142 | 22.8% | -0.10 | 0.07 | 0.05 | 0.10 | — |
| — | 1.16 | 1.99 | 1.57 | +0.80 | 20.6% | 143 | 20.6% | -0.20 | 0.15 | 0.08 | 0.22 | — |
| — | 0.53 | 1.02 | 0.78 | +0.58 | 19.4% | 144 | 19.4% | -0.42 | 0.45 | 0.32 | 0.57 | — |
| — | 0.26 | 0.40 | 0.33 | +0.32 | 19.7% | 145 | 19.7% | -0.69 | 0.93 | 0.67 | 1.19 | — |
| — | 0.10 | 0.17 | 0.14 | +0.14 | 21.0% | 146 | 21.0% | -0.86 | 1.82 | 1.38 | 2.26 | — |
| — | 0.03 | 0.07 | 0.05 | +0.06 | 23.4% | 147 | 23.4% | -0.94 | 2.67 | 2.04 | 3.30 | — |
| — | — | 0.04 | — | +0.03 | 26.6% | 148 | 26.6% | -0.97 | 4.10 | 3.20 | 5.00 | — |
| — | 0.01 | 0.07 | 0.04 | +0.02 | 30.1% | 149 | 30.1% | -0.98 | 4.60 | 4.10 | 5.10 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 32.9% | 150 | 32.9% | -0.99 | 5.88 | 5.25 | 6.50 | — |
| — | — | 0.01 | — | +0.00 | 36.4% | 152.5 | 36.4% | -1.00 | 8.12 | 6.95 | 9.30 | — |
| — | — | 0.01 | — | +0.00 | 38.7% | 155 | 38.7% | -1.00 | 10.62 | 9.40 | 11.85 | — |
| — | — | 0.29 | — | +0.00 | 41.1% | 157.5 | 41.1% | -1.00 | 13.20 | 11.90 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.