Spot 144.76
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.65 | 14.20 | 13.43 | +1.00 | 24.9% | 131 | 24.9% | -0.00 | — | — | 0.09 | — |
| — | 11.45 | 13.20 | 12.32 | +1.00 | 24.5% | 132 | 24.5% | -0.00 | — | — | 0.09 | — |
| — | 10.45 | 12.50 | 11.47 | +1.00 | 24.1% | 133 | 24.1% | -0.00 | — | — | 0.16 | — |
| — | 9.45 | 11.35 | 10.40 | +0.99 | 23.6% | 134 | 23.6% | -0.01 | — | — | 0.15 | — |
| — | 7.85 | 11.80 | 9.82 | +0.99 | 23.0% | 135 | 23.0% | -0.01 | 0.04 | 0.02 | 0.05 | — |
| — | 7.45 | 9.35 | 8.40 | +0.98 | 22.3% | 136 | 22.3% | -0.02 | 0.06 | 0.02 | 0.09 | — |
| — | 7.10 | 8.25 | 7.67 | +0.97 | 21.4% | 137 | 21.4% | -0.03 | — | — | 0.06 | — |
| — | 5.95 | 7.35 | 6.65 | +0.96 | 20.4% | 138 | 20.4% | -0.05 | 0.07 | 0.04 | 0.09 | — |
| — | 5.50 | 6.20 | 5.85 | +0.94 | 19.5% | 139 | 19.5% | -0.07 | 0.10 | 0.05 | 0.15 | — |
| — | 4.25 | 6.00 | 5.12 | +0.90 | 18.7% | 140 | 18.7% | -0.10 | 0.18 | 0.14 | 0.22 | — |
| — | 3.30 | 4.55 | 3.92 | +0.85 | 18.0% | 141 | 18.0% | -0.15 | 0.27 | 0.20 | 0.33 | — |
| — | 2.83 | 3.55 | 3.19 | +0.78 | 17.4% | 142 | 17.4% | -0.22 | 0.42 | 0.34 | 0.51 | — |
| — | 2.27 | 2.94 | 2.60 | +0.69 | 17.0% | 143 | 17.0% | -0.31 | 0.66 | 0.60 | 0.72 | — |
| — | 1.48 | 2.01 | 1.75 | +0.58 | 16.8% | 144 | 16.8% | -0.42 | 1.07 | 0.94 | 1.20 | — |
| — | 1.10 | 1.36 | 1.23 | +0.47 | 16.8% | 145 | 16.8% | -0.54 | 1.53 | 1.34 | 1.72 | — |
| — | 0.63 | 0.97 | 0.80 | +0.35 | 16.9% | 146 | 16.9% | -0.65 | 2.08 | 1.83 | 2.33 | — |
| — | 0.34 | 0.63 | 0.48 | +0.25 | 17.1% | 147 | 17.1% | -0.75 | 2.85 | 2.40 | 3.30 | — |
| — | 0.31 | 0.45 | 0.38 | +0.18 | 17.4% | 148 | 17.4% | -0.84 | 3.37 | 2.89 | 3.85 | — |
| — | 0.14 | 0.40 | 0.27 | +0.12 | 17.9% | 149 | 17.9% | -0.89 | 4.78 | 3.30 | 6.25 | — |
| — | 0.13 | 0.19 | 0.16 | +0.08 | 18.6% | 150 | 18.6% | -0.93 | 5.38 | 5.00 | 5.75 | — |
| — | 0.01 | 0.06 | 0.04 | +0.03 | 20.6% | 152.5 | 20.6% | -0.98 | 8.28 | 7.35 | 9.20 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 23.0% | 155 | 23.0% | -1.00 | 10.68 | 10.00 | 11.35 | — |
| — | — | 0.07 | — | +0.01 | 25.6% | 157.5 | 25.6% | -1.00 | 13.38 | 12.50 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.