Spot 144.41
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.75 | 15.95 | 14.85 | +1.00 | 24.7% | 130 | 24.7% | -0.00 | — | — | 0.30 | — |
| — | 12.85 | 15.00 | 13.93 | +1.00 | 24.3% | 131 | 24.3% | -0.00 | — | — | 0.29 | — |
| — | 11.85 | 14.00 | 12.93 | +0.99 | 23.9% | 132 | 23.9% | -0.01 | — | — | 1.82 | — |
| — | 10.80 | 12.70 | 11.75 | +0.99 | 23.5% | 133 | 23.5% | -0.01 | — | — | 0.13 | — |
| — | 9.90 | 11.75 | 10.82 | +0.98 | 23.1% | 134 | 23.1% | -0.02 | — | — | 0.64 | — |
| — | 8.85 | 11.40 | 10.12 | +0.97 | 22.8% | 135 | 22.8% | -0.03 | 0.07 | 0.02 | 0.13 | — |
| — | 7.60 | 9.45 | 8.53 | +0.96 | 22.4% | 136 | 22.4% | -0.04 | 0.09 | 0.05 | 0.13 | — |
| — | 6.95 | 8.85 | 7.90 | +0.94 | 22.0% | 137 | 22.0% | -0.06 | — | — | 0.42 | — |
| — | 5.30 | 7.90 | 6.60 | +0.92 | 21.6% | 138 | 21.6% | -0.08 | — | — | 0.52 | — |
| — | 4.50 | 7.00 | 5.75 | +0.88 | 21.3% | 139 | 21.3% | -0.11 | 0.27 | 0.20 | 0.34 | — |
| — | 3.60 | 6.00 | 4.80 | +0.84 | 20.9% | 140 | 20.9% | -0.16 | 0.33 | 0.24 | 0.42 | — |
| — | 2.97 | 5.40 | 4.18 | +0.78 | 20.5% | 141 | 20.5% | -0.21 | 0.50 | 0.37 | 0.63 | — |
| — | 3.10 | 3.85 | 3.48 | +0.72 | 20.2% | 142 | 20.2% | -0.28 | 0.76 | 0.56 | 0.96 | — |
| — | 2.17 | 3.15 | 2.66 | +0.64 | 19.9% | 143 | 19.9% | -0.36 | 1.03 | 0.76 | 1.30 | — |
| — | 1.41 | 2.19 | 1.80 | +0.55 | 19.7% | 144 | 19.7% | -0.45 | 1.37 | 1.15 | 1.59 | — |
| — | 1.30 | 1.63 | 1.47 | +0.46 | 19.6% | 145 | 19.6% | -0.55 | 1.92 | 1.71 | 2.12 | — |
| — | 1.00 | 1.20 | 1.10 | +0.38 | 19.6% | 146 | 19.6% | -0.63 | 2.42 | 2.03 | 2.80 | — |
| — | 0.71 | 0.96 | 0.83 | +0.29 | 19.6% | 147 | 19.6% | -0.71 | 3.42 | 2.94 | 3.90 | — |
| — | 0.02 | 0.69 | 0.35 | +0.22 | 19.7% | 148 | 19.7% | -0.79 | 4.12 | 2.84 | 5.40 | — |
| — | 0.29 | 0.48 | 0.39 | +0.17 | 19.9% | 149 | 19.9% | -0.85 | 4.72 | 3.90 | 5.55 | — |
| — | 0.19 | 0.28 | 0.23 | +0.13 | 20.0% | 150 | 20.0% | -0.89 | 5.67 | 4.90 | 6.45 | — |
| — | 0.02 | 0.21 | 0.12 | +0.05 | 20.7% | 152.5 | 20.7% | -0.97 | 8.03 | 7.25 | 8.80 | — |
| — | 0.01 | 0.14 | 0.07 | +0.02 | 21.3% | 155 | 21.3% | -1.00 | 10.50 | 9.75 | 11.25 | — |
| — | — | 0.10 | — | +0.01 | 22.0% | 157.5 | 22.0% | -1.00 | 12.85 | 11.95 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.