Spot 143.05
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 14.40 | 13.38 | +1.00 | 24.1% | 130 | 24.1% | -0.00 | — | — | 0.75 | — |
| — | 11.55 | 14.00 | 12.78 | +0.99 | 23.7% | 131 | 23.7% | -0.01 | — | — | 1.15 | — |
| — | 10.60 | 12.85 | 11.72 | +0.99 | 23.3% | 132 | — | — | — | — | 1.03 | — |
| — | 9.60 | 12.05 | 10.82 | +0.99 | 22.9% | 133 | 22.9% | -0.01 | — | — | 0.05 | — |
| — | 8.65 | 10.60 | 9.62 | +0.98 | 22.4% | 134 | 22.4% | -0.02 | — | — | 1.08 | — |
| — | 7.75 | 8.85 | 8.30 | +0.97 | 22.0% | 135 | 22.0% | -0.04 | 0.07 | 0.02 | 0.11 | — |
| — | 6.85 | 8.35 | 7.60 | +0.95 | 21.5% | 136 | 21.5% | -0.05 | 0.12 | 0.05 | 0.19 | — |
| — | 5.70 | 7.00 | 6.35 | +0.92 | 21.1% | 137 | 21.1% | -0.08 | 0.14 | 0.07 | 0.21 | — |
| — | 4.90 | 6.60 | 5.75 | +0.89 | 20.6% | 138 | 20.6% | -0.12 | 0.15 | 0.02 | 0.29 | — |
| — | 4.15 | 5.00 | 4.58 | +0.84 | 20.2% | 139 | 20.2% | -0.16 | 0.31 | 0.22 | 0.40 | — |
| — | 3.30 | 4.15 | 3.73 | +0.78 | 19.8% | 140 | 19.8% | -0.23 | 0.47 | 0.36 | 0.57 | — |
| — | 2.60 | 3.40 | 3.00 | +0.71 | 19.5% | 141 | 19.5% | -0.30 | 0.62 | 0.45 | 0.80 | — |
| — | 2.00 | 2.71 | 2.35 | +0.61 | 19.3% | 142 | 19.3% | -0.39 | 1.03 | 0.85 | 1.22 | — |
| — | 1.30 | 1.94 | 1.62 | +0.52 | 19.2% | 143 | 19.2% | -0.48 | 1.43 | 1.22 | 1.64 | — |
| — | 0.99 | 1.47 | 1.23 | +0.42 | 19.1% | 144 | 19.1% | -0.59 | 2.00 | 1.71 | 2.29 | — |
| — | 0.68 | 0.95 | 0.81 | +0.32 | 19.1% | 145 | 19.1% | -0.68 | 2.71 | 2.27 | 3.15 | — |
| — | 0.44 | 0.70 | 0.57 | +0.24 | 19.3% | 146 | 19.3% | -0.76 | 3.42 | 3.00 | 3.85 | — |
| — | 0.32 | 0.51 | 0.41 | +0.19 | 19.5% | 147 | 19.5% | -0.82 | 4.00 | 3.20 | 4.80 | — |
| — | 0.19 | 0.51 | 0.35 | +0.13 | 19.9% | 148 | 19.9% | -0.88 | 5.05 | 4.45 | 5.65 | — |
| — | 0.03 | 0.21 | 0.12 | +0.10 | 20.4% | 149 | 20.4% | -0.92 | 5.78 | 4.90 | 6.65 | — |
| — | 0.06 | 0.14 | 0.10 | +0.07 | 21.0% | 150 | 21.0% | -0.95 | 6.92 | 6.25 | 7.60 | — |
| — | 0.01 | 0.21 | 0.11 | +0.03 | 22.6% | 152.5 | 22.6% | -0.99 | 9.20 | 8.30 | 10.10 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 24.3% | 155 | 24.3% | -1.00 | 11.88 | 11.30 | 12.45 | — |
| — | 0.01 | 0.50 | 0.26 | +0.01 | 25.5% | 157.5 | 25.5% | -1.00 | 14.30 | 13.30 | 15.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.