Spot 142.64
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 13.85 | 12.97 | +1.00 | 35.2% | 130 | 35.2% | -0.00 | — | — | 0.10 | — |
| — | 11.20 | 13.10 | 12.15 | +1.00 | 34.2% | 131 | 34.2% | -0.00 | — | — | 1.15 | — |
| — | 10.15 | 11.35 | 10.75 | +1.00 | 33.1% | 132 | 33.1% | -0.00 | — | — | 1.15 | — |
| — | 8.80 | 11.55 | 10.18 | +1.00 | 32.1% | 133 | 32.1% | -0.00 | — | — | 0.94 | — |
| — | 8.10 | 9.55 | 8.82 | +1.00 | 31.1% | 134 | 31.1% | -0.00 | — | — | 1.15 | — |
| — | 7.20 | 8.35 | 7.78 | +1.00 | 30.0% | 135 | 30.0% | -0.00 | — | — | 0.28 | — |
| — | 6.30 | 7.30 | 6.80 | +0.99 | 28.7% | 136 | 28.7% | -0.01 | — | — | 0.77 | — |
| — | 5.35 | 6.15 | 5.75 | +0.99 | 27.4% | 137 | 27.4% | -0.01 | — | — | 0.09 | — |
| — | 4.35 | 5.15 | 4.75 | +0.99 | 26.1% | 138 | 26.1% | -0.01 | — | — | 0.11 | — |
| — | 3.40 | 4.30 | 3.85 | +0.98 | 25.0% | 139 | 25.0% | -0.02 | 0.08 | 0.05 | 0.11 | — |
| — | 2.52 | 3.35 | 2.94 | +0.96 | 24.2% | 140 | 24.2% | -0.04 | 0.17 | 0.11 | 0.22 | — |
| — | 1.82 | 2.26 | 2.04 | +0.93 | 23.8% | 141 | 23.8% | -0.07 | 0.32 | 0.29 | 0.35 | — |
| — | 1.20 | 1.45 | 1.32 | +0.89 | 23.7% | 142 | 23.7% | -0.11 | 0.68 | 0.55 | 0.80 | — |
| — | 0.84 | 0.90 | 0.87 | +0.81 | 23.9% | 143 | 23.9% | -0.19 | 1.26 | 1.02 | 1.50 | — |
| — | 0.45 | 0.68 | 0.56 | +0.71 | 24.3% | 144 | 24.3% | -0.29 | 1.84 | 1.48 | 2.21 | — |
| — | 0.16 | 0.28 | 0.22 | +0.59 | 24.8% | 145 | 24.8% | -0.41 | 2.63 | 2.33 | 2.94 | — |
| — | 0.05 | 0.14 | 0.10 | +0.46 | 25.7% | 146 | 25.7% | -0.54 | 3.85 | 2.90 | 4.80 | — |
| — | 0.05 | 0.10 | 0.07 | +0.33 | 26.6% | 147 | 26.6% | -0.68 | 4.42 | 3.95 | 4.90 | — |
| — | 0.02 | 0.04 | 0.03 | +0.22 | 27.7% | 148 | 27.7% | -0.79 | 5.38 | 4.85 | 5.90 | — |
| — | 0.01 | 0.07 | 0.04 | +0.14 | 28.7% | 149 | 28.7% | -0.87 | 6.70 | 5.60 | 7.80 | — |
| — | 0.01 | 0.11 | 0.06 | +0.08 | 29.4% | 150 | 29.4% | -0.93 | 7.40 | 7.00 | 7.80 | — |
| — | — | 0.11 | — | +0.02 | 29.6% | 152.5 | 29.6% | -0.99 | 9.78 | 8.50 | 11.05 | — |
| — | — | 0.03 | — | +0.00 | 29.4% | 155 | 29.4% | -1.00 | 12.28 | 11.00 | 13.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.