Spot 142.64
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 13.45 | 12.90 | +1.00 | 23.3% | 130 | 23.3% | -0.00 | 0.05 | 0.01 | 0.09 | — |
| 4 | 11.35 | 12.75 | 12.05 | +1.00 | 23.0% | 131 | 23.0% | -0.00 | — | — | 0.17 | — |
| — | 10.40 | 11.85 | 11.12 | +0.99 | 22.6% | 132 | 22.6% | -0.01 | 0.07 | 0.02 | 0.13 | — |
| — | 9.40 | 10.75 | 10.07 | +0.99 | 22.3% | 133 | 22.3% | -0.01 | 0.08 | 0.03 | 0.13 | — |
| — | 7.25 | 10.75 | 9.00 | +0.99 | 21.9% | 134 | 21.9% | -0.02 | — | — | 0.16 | — |
| — | 7.05 | 9.10 | 8.07 | +0.98 | 21.5% | 135 | 21.5% | -0.02 | 0.07 | 0.03 | 0.12 | — |
| — | 6.55 | 7.70 | 7.12 | +0.97 | 21.1% | 136 | 21.1% | -0.03 | 0.14 | 0.09 | 0.20 | — |
| — | 5.55 | 6.70 | 6.12 | +0.96 | 20.7% | 137 | 20.7% | -0.04 | 0.20 | 0.16 | 0.25 | — |
| — | 4.70 | 5.70 | 5.20 | +0.94 | 20.3% | 138 | 20.3% | -0.06 | 0.33 | 0.29 | 0.36 | — |
| — | 3.90 | 5.75 | 4.83 | +0.92 | 20.0% | 139 | 20.0% | -0.08 | 0.47 | 0.40 | 0.55 | — |
| — | 3.20 | 3.65 | 3.42 | +0.89 | 19.8% | 140 | 19.8% | -0.11 | 0.72 | 0.66 | 0.78 | — |
| — | 2.47 | 3.30 | 2.88 | +0.84 | 19.7% | 141 | 19.7% | -0.16 | 0.99 | 0.91 | 1.07 | — |
| — | 1.90 | 2.39 | 2.15 | +0.79 | 19.6% | 142 | 19.6% | -0.21 | 1.39 | 1.28 | 1.49 | — |
| — | 1.46 | 1.77 | 1.61 | +0.72 | 19.7% | 143 | 19.7% | -0.28 | 1.88 | 1.74 | 2.01 | — |
| — | 1.05 | 1.35 | 1.20 | +0.65 | 19.9% | 144 | 19.9% | -0.35 | 2.37 | 2.14 | 2.60 | — |
| — | 0.79 | 1.11 | 0.95 | +0.57 | 20.1% | 145 | 20.1% | -0.44 | 3.12 | 2.95 | 3.30 | — |
| — | 0.51 | 0.75 | 0.63 | +0.49 | 20.4% | 146 | 20.4% | -0.51 | 3.83 | 3.45 | 4.20 | — |
| — | 0.27 | 0.58 | 0.42 | +0.41 | 20.7% | 147 | 20.7% | -0.60 | 4.62 | 4.15 | 5.10 | — |
| — | 0.24 | 0.34 | 0.29 | +0.33 | 21.1% | 148 | 21.1% | -0.68 | 5.60 | 5.05 | 6.15 | — |
| — | 0.13 | 0.26 | 0.20 | +0.26 | 21.4% | 149 | 21.4% | -0.75 | 6.45 | 6.05 | 6.85 | — |
| — | 0.13 | 0.16 | 0.14 | +0.20 | 21.7% | 150 | 21.7% | -0.81 | 7.58 | 6.80 | 8.35 | — |
| — | 0.05 | 0.11 | 0.08 | +0.09 | 22.5% | 152.5 | 22.5% | -0.92 | 9.38 | 8.00 | 10.75 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 23.1% | 155 | 23.1% | -0.98 | 12.32 | 11.70 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.