Spot 142.96
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 14.30 | 13.10 | +1.00 | 38.4% | 130 | 38.4% | -0.00 | — | — | 2.13 | — |
| — | 10.90 | 13.30 | 12.10 | +1.00 | 37.4% | 131 | 37.4% | -0.00 | — | — | 2.12 | — |
| — | 9.90 | 12.25 | 11.07 | +1.00 | 36.4% | 132 | 36.4% | -0.00 | — | — | 2.12 | — |
| — | 8.85 | 11.25 | 10.05 | +1.00 | 35.6% | 133 | 35.6% | -0.00 | — | — | 2.13 | — |
| — | 7.90 | 10.25 | 9.07 | +1.00 | 34.7% | 134 | 34.7% | -0.00 | — | — | 2.12 | — |
| — | 6.90 | 9.25 | 8.07 | +0.99 | 33.9% | 135 | 33.9% | -0.01 | — | — | 0.02 | — |
| — | 5.90 | 8.25 | 7.08 | +0.99 | 32.9% | 136 | 32.9% | -0.01 | — | — | 0.63 | — |
| — | 4.70 | 7.25 | 5.97 | +0.98 | 31.6% | 137 | 31.6% | -0.02 | — | — | 0.08 | — |
| — | 4.15 | 6.30 | 5.22 | +0.96 | 29.6% | 138 | 29.6% | -0.04 | — | — | 0.13 | — |
| — | 3.10 | 5.25 | 4.17 | +0.92 | 27.1% | 139 | 27.1% | -0.08 | 0.04 | 0.01 | 0.06 | — |
| — | 2.46 | 4.15 | 3.31 | +0.86 | 24.4% | 140 | 24.4% | -0.14 | — | — | 0.09 | — |
| — | 0.83 | 3.55 | 2.19 | +0.75 | 22.3% | 141 | 22.3% | -0.25 | 0.07 | 0.03 | 0.11 | — |
| — | 0.94 | 1.49 | 1.22 | +0.61 | 21.7% | 142 | 21.7% | -0.39 | 0.24 | 0.17 | 0.31 | — |
| — | 0.50 | 0.74 | 0.62 | +0.46 | 22.7% | 143 | 22.7% | -0.54 | 0.55 | 0.38 | 0.72 | — |
| — | 0.25 | 0.36 | 0.30 | +0.31 | 24.8% | 144 | 24.8% | -0.70 | 1.30 | 1.09 | 1.51 | — |
| — | 0.05 | 0.20 | 0.12 | +0.19 | 26.9% | 145 | 26.9% | -0.81 | 2.60 | 1.60 | 3.60 | — |
| — | 0.04 | 0.08 | 0.06 | +0.11 | 28.6% | 146 | 28.6% | -0.90 | 3.25 | 2.25 | 4.25 | — |
| — | 0.01 | 0.13 | 0.07 | +0.07 | 29.8% | 147 | 29.8% | -0.94 | 4.28 | 3.20 | 5.35 | — |
| — | 0.01 | 0.12 | 0.07 | +0.04 | 30.6% | 148 | 30.6% | -0.97 | 5.38 | 3.80 | 6.95 | — |
| — | — | 0.01 | — | +0.02 | 31.1% | 149 | 31.1% | -0.99 | 6.05 | 4.85 | 7.25 | — |
| — | — | 0.38 | — | +0.01 | 31.6% | 150 | 31.6% | -1.00 | 7.25 | 6.15 | 8.35 | — |
| — | — | 0.01 | — | +0.00 | 32.9% | 152.5 | 32.9% | -1.00 | 9.78 | 8.70 | 10.85 | — |
| — | — | 0.03 | — | +0.00 | 34.1% | 155 | 34.1% | -1.00 | 11.97 | 10.60 | 13.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.