Spot 145.96
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.35 | 53.40 | 51.38 | +1.00 | 36.5% | 95 | 36.5% | -0.01 | — | — | 0.38 | — |
| — | 45.10 | 48.25 | 46.67 | +1.00 | 34.3% | 100 | 34.3% | -0.01 | 0.11 | 0.02 | 0.20 | — |
| — | 39.55 | 43.25 | 41.40 | +0.99 | 32.2% | 105 | 32.2% | -0.01 | 0.12 | 0.05 | 0.20 | — |
| — | 34.45 | 38.30 | 36.38 | +0.98 | 30.1% | 110 | 30.1% | -0.02 | 0.14 | 0.06 | 0.22 | — |
| — | 30.70 | 33.35 | 32.02 | +0.97 | 28.1% | 115 | 28.1% | -0.03 | — | — | 0.57 | — |
| — | 25.95 | 28.50 | 27.23 | +0.95 | 26.3% | 120 | 26.3% | -0.05 | 0.28 | 0.10 | 0.47 | — |
| — | 21.05 | 23.80 | 22.43 | +0.92 | 24.6% | 125 | 24.6% | -0.08 | 0.72 | 0.58 | 0.87 | — |
| — | 16.25 | 18.10 | 17.18 | +0.87 | 23.2% | 130 | 23.2% | -0.13 | 1.06 | 0.70 | 1.43 | — |
| — | 12.50 | 14.70 | 13.60 | +0.80 | 22.0% | 135 | 22.0% | -0.21 | 1.99 | 1.81 | 2.17 | — |
| — | 8.85 | 11.60 | 10.22 | +0.69 | 21.1% | 140 | 21.1% | -0.32 | 3.12 | 2.90 | 3.35 | — |
| — | 6.05 | 6.70 | 6.38 | +0.56 | 20.4% | 145 | 20.4% | -0.45 | 4.95 | 4.45 | 5.45 | — |
| — | 3.90 | 4.65 | 4.28 | +0.43 | 20.0% | 150 | 20.0% | -0.60 | 7.70 | 7.30 | 8.10 | — |
| — | 2.28 | 2.94 | 2.61 | +0.30 | 19.8% | 155 | 19.8% | -0.74 | 10.95 | 9.45 | 12.45 | — |
| — | 1.18 | 1.58 | 1.38 | +0.19 | 19.9% | 160 | 19.9% | -0.84 | 14.78 | 13.50 | 16.05 | — |
| — | 0.33 | 1.08 | 0.70 | +0.12 | 20.2% | 165 | 20.2% | -0.91 | 19.23 | 18.00 | 20.45 | — |
| — | 0.24 | 0.80 | 0.52 | +0.07 | 20.6% | 170 | 20.6% | -0.96 | 24.07 | 22.75 | 25.40 | — |
| — | 0.04 | 0.50 | 0.27 | +0.05 | 21.2% | 175 | 21.2% | -0.98 | 28.80 | 27.65 | 29.95 | — |
| — | 0.05 | 2.27 | 1.16 | +0.03 | 21.9% | 180 | 21.9% | -0.99 | 34.48 | 32.60 | 36.35 | — |
| — | — | 1.46 | — | +0.02 | 22.6% | 185 | 22.6% | -0.99 | 39.38 | 37.35 | 41.40 | — |
| — | — | 1.24 | — | +0.01 | 23.4% | 190 | 23.4% | -1.00 | 44.35 | 42.30 | 46.40 | — |
| — | — | 0.50 | — | +0.01 | 24.1% | 195 | 24.1% | -1.00 | 49.35 | 47.30 | 51.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.