Spot 145.96
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.45 | 53.35 | 51.40 | +0.99 | 33.5% | 95 | 33.5% | -0.02 | 0.17 | 0.03 | 0.31 | — |
| — | 44.55 | 48.50 | 46.52 | +0.98 | 31.7% | 100 | 31.7% | -0.02 | 0.30 | 0.01 | 0.60 | — |
| — | 39.90 | 43.70 | 41.80 | +0.97 | 29.9% | 105 | 29.9% | -0.03 | — | — | 0.72 | — |
| — | 36.00 | 38.85 | 37.42 | +0.96 | 28.3% | 110 | 28.3% | -0.05 | — | — | 0.85 | — |
| — | 30.90 | 34.15 | 32.52 | +0.94 | 26.8% | 115 | 26.8% | -0.07 | 0.78 | 0.01 | 1.54 | — |
| — | 26.75 | 29.55 | 28.15 | +0.92 | 25.3% | 120 | 25.3% | -0.09 | — | — | 1.37 | — |
| — | 22.30 | 25.10 | 23.70 | +0.88 | 24.1% | 125 | 24.1% | -0.13 | 1.35 | 0.79 | 1.92 | — |
| — | 18.25 | 20.90 | 19.57 | +0.83 | 23.0% | 130 | 23.0% | -0.19 | 2.02 | 1.53 | 2.52 | — |
| — | 14.55 | 17.00 | 15.78 | +0.76 | 22.1% | 135 | 22.1% | -0.26 | 3.23 | 2.62 | 3.85 | — |
| — | 10.95 | 13.35 | 12.15 | +0.67 | 21.3% | 140 | 21.3% | -0.35 | 4.42 | 3.75 | 5.10 | — |
| — | 7.35 | 9.35 | 8.35 | +0.57 | 20.7% | 145 | 20.7% | -0.45 | 6.72 | 6.20 | 7.25 | — |
| — | 4.80 | 7.55 | 6.17 | +0.47 | 20.3% | 150 | 20.3% | -0.56 | 9.20 | 8.65 | 9.75 | — |
| — | 3.20 | 5.55 | 4.38 | +0.36 | 20.1% | 155 | 20.1% | -0.66 | 12.20 | 11.40 | 13.00 | — |
| — | 2.59 | 2.93 | 2.76 | +0.27 | 20.0% | 160 | 20.0% | -0.76 | 16.23 | 14.40 | 18.05 | — |
| — | 1.67 | 2.11 | 1.89 | +0.20 | 20.1% | 165 | 20.1% | -0.84 | 20.40 | 18.60 | 22.20 | — |
| — | 0.98 | 1.49 | 1.24 | +0.14 | 20.2% | 170 | 20.2% | -0.90 | 24.32 | 23.10 | 25.55 | — |
| — | 0.51 | 1.43 | 0.97 | +0.10 | 20.5% | 175 | 20.5% | -0.94 | 29.02 | 27.80 | 30.25 | — |
| — | 0.22 | 1.03 | 0.62 | +0.07 | 20.9% | 180 | 20.9% | -0.97 | 34.23 | 32.60 | 35.85 | — |
| — | 0.22 | 0.82 | 0.52 | +0.05 | 21.4% | 185 | 21.4% | -0.98 | 39.40 | 37.45 | 41.35 | — |
| — | 0.13 | 0.67 | 0.40 | +0.04 | 22.0% | 190 | 22.0% | -0.99 | 44.38 | 42.45 | 46.30 | — |
| — | 0.07 | 0.36 | 0.21 | +0.03 | 22.5% | 195 | 22.5% | -1.00 | 49.38 | 47.35 | 51.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.