Spot 144.02
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.10 | 25.55 | 24.32 | +1.00 | 31.9% | 120 | 31.9% | -0.00 | — | — | 2.13 | — |
| — | 18.05 | 21.25 | 19.65 | +1.00 | 28.5% | 125 | 28.5% | -0.00 | — | — | 2.13 | — |
| — | 13.40 | 16.35 | 14.88 | +1.00 | 25.9% | 129 | 25.9% | -0.00 | — | — | 2.13 | — |
| — | 13.10 | 15.60 | 14.35 | +1.00 | 25.2% | 130 | 25.2% | -0.00 | — | — | 0.05 | — |
| — | 12.10 | 14.40 | 13.25 | +1.00 | 24.6% | 131 | 24.6% | -0.00 | — | — | 2.14 | — |
| — | 11.10 | 14.25 | 12.68 | +0.99 | 24.0% | 132 | 24.0% | -0.01 | — | — | 2.14 | — |
| — | 9.90 | 12.40 | 11.15 | +0.99 | 23.4% | 133 | 23.4% | -0.01 | — | — | 0.55 | — |
| — | 9.15 | 11.45 | 10.30 | +0.99 | 22.7% | 134 | 22.7% | -0.01 | — | — | 2.14 | — |
| — | 8.30 | 10.30 | 9.30 | +0.98 | 22.1% | 135 | 22.1% | -0.02 | — | — | 0.08 | — |
| — | 7.50 | 9.45 | 8.47 | +0.97 | 21.5% | 136 | 21.5% | -0.03 | — | — | 0.11 | — |
| — | 6.50 | 8.30 | 7.40 | +0.95 | 21.0% | 137 | 21.0% | -0.05 | 0.08 | 0.03 | 0.13 | — |
| — | 5.60 | 7.40 | 6.50 | +0.93 | 20.4% | 138 | 20.4% | -0.07 | 0.14 | 0.09 | 0.18 | — |
| — | 4.60 | 6.40 | 5.50 | +0.90 | 20.0% | 139 | 20.0% | -0.11 | 0.20 | 0.12 | 0.29 | — |
| — | 3.90 | 5.55 | 4.72 | +0.85 | 19.7% | 140 | 19.7% | -0.16 | 0.33 | 0.30 | 0.35 | — |
| — | 2.57 | 4.80 | 3.69 | +0.78 | 19.4% | 141 | 19.4% | -0.22 | 0.51 | 0.46 | 0.55 | — |
| — | 2.13 | 4.05 | 3.09 | +0.71 | 19.2% | 142 | 19.2% | -0.30 | 0.76 | 0.60 | 0.91 | — |
| — | 2.08 | 3.00 | 2.54 | +0.62 | 19.2% | 143 | 19.2% | -0.39 | 1.06 | 0.95 | 1.18 | — |
| — | 1.51 | 2.10 | 1.80 | +0.52 | 19.1% | 144 | 19.1% | -0.49 | 1.50 | 1.31 | 1.69 | — |
| — | 1.14 | 1.29 | 1.22 | +0.42 | 19.2% | 145 | 19.2% | -0.59 | 2.02 | 1.81 | 2.23 | — |
| — | 0.64 | 1.09 | 0.86 | +0.33 | 19.3% | 146 | 19.3% | -0.68 | 2.65 | 2.26 | 3.05 | — |
| — | 0.52 | 0.70 | 0.61 | +0.25 | 19.4% | 147 | 19.4% | -0.76 | 3.33 | 3.00 | 3.65 | — |
| — | 0.31 | 0.48 | 0.40 | +0.18 | 19.5% | 148 | 19.5% | -0.82 | 3.90 | 3.40 | 4.40 | — |
| — | 0.17 | 0.35 | 0.26 | +0.13 | 19.7% | 149 | 19.7% | -0.88 | 4.85 | 4.25 | 5.45 | — |
| — | 0.10 | 0.22 | 0.16 | +0.09 | 19.8% | 150 | 19.8% | -0.92 | 5.70 | 5.10 | 6.30 | — |
| — | 0.05 | 0.13 | 0.09 | +0.03 | 20.3% | 152.5 | 20.3% | -0.99 | 8.40 | 7.25 | 9.55 | — |
| — | — | 0.29 | — | +0.01 | 20.7% | 155 | 20.7% | -1.00 | 10.97 | 9.90 | 12.05 | — |
| — | — | 0.51 | — | +0.00 | 21.4% | 157.5 | 21.4% | -1.00 | 13.50 | 12.45 | 14.55 | — |
| — | — | 0.07 | — | +0.00 | 22.2% | 160 | 22.2% | -1.00 | 15.78 | 14.50 | 17.05 | — |
| — | — | 2.13 | — | +0.00 | 23.3% | 162.5 | 23.3% | -1.00 | 18.27 | 17.00 | 19.55 | — |
| — | — | 0.27 | — | +0.00 | 24.6% | 165 | 24.6% | -1.00 | 20.98 | 19.90 | 22.05 | — |
| — | — | 2.13 | — | +0.00 | 26.0% | 167.5 | 26.0% | -1.00 | 23.27 | 22.00 | 24.55 | — |
| — | — | 0.75 | — | +0.00 | 27.6% | 170 | 27.6% | -1.00 | 25.95 | 24.45 | 27.45 | — |
| — | — | 2.13 | — | +0.00 | 29.3% | 172.5 | 29.3% | -1.00 | 28.25 | 26.95 | 29.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.