Spot 144.02
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.50 | 51.45 | 49.48 | +0.99 | 33.7% | 95 | 33.7% | -0.02 | 0.27 | 0.01 | 0.52 | — |
| — | 42.60 | 46.60 | 44.60 | +0.98 | 31.7% | 100 | 31.7% | -0.02 | 0.35 | 0.08 | 0.62 | — |
| — | 37.85 | 41.75 | 39.80 | +0.97 | 29.9% | 105 | 29.9% | -0.03 | 0.38 | 0.01 | 0.75 | — |
| — | 32.95 | 36.95 | 34.95 | +0.96 | 28.2% | 110 | 28.2% | -0.05 | 0.53 | 0.12 | 0.93 | — |
| — | 29.45 | 31.30 | 30.38 | +0.94 | 26.6% | 115 | 26.6% | -0.07 | 0.68 | 0.53 | 0.83 | — |
| — | 24.85 | 26.65 | 25.75 | +0.91 | 25.2% | 120 | 25.2% | -0.10 | 1.08 | 0.91 | 1.25 | — |
| — | 20.40 | 22.25 | 21.32 | +0.86 | 24.1% | 125 | 24.1% | -0.15 | 1.71 | 1.54 | 1.88 | — |
| — | 16.35 | 18.15 | 17.25 | +0.81 | 23.1% | 130 | 23.1% | -0.21 | 2.63 | 2.50 | 2.77 | — |
| — | 12.25 | 14.45 | 13.35 | +0.73 | 22.2% | 135 | 22.2% | -0.29 | 3.88 | 3.65 | 4.10 | — |
| — | 9.85 | 10.45 | 10.15 | +0.63 | 21.6% | 140 | 21.6% | -0.39 | 5.53 | 5.20 | 5.85 | — |
| — | 7.20 | 7.70 | 7.45 | +0.53 | 21.1% | 145 | 21.1% | -0.49 | 7.83 | 7.60 | 8.05 | — |
| — | 5.00 | 5.45 | 5.22 | +0.42 | 20.7% | 150 | 20.7% | -0.60 | 10.60 | 10.20 | 11.00 | — |
| — | 3.35 | 3.70 | 3.52 | +0.32 | 20.5% | 155 | 20.5% | -0.70 | 13.85 | 13.05 | 14.65 | — |
| — | 2.13 | 2.44 | 2.29 | +0.23 | 20.4% | 160 | 20.4% | -0.80 | 17.77 | 16.80 | 18.75 | — |
| — | 1.15 | 1.60 | 1.38 | +0.17 | 20.5% | 165 | 20.5% | -0.87 | 22.20 | 20.90 | 23.50 | — |
| — | 0.60 | 1.20 | 0.90 | +0.12 | 20.6% | 170 | 20.6% | -0.93 | 26.80 | 25.25 | 28.35 | — |
| — | 0.46 | 1.02 | 0.74 | +0.08 | 20.8% | 175 | 20.8% | -0.96 | 31.57 | 30.25 | 32.90 | — |
| — | 0.35 | 0.75 | 0.55 | +0.05 | 21.1% | 180 | 21.1% | -0.98 | 36.45 | 35.15 | 37.75 | — |
| — | 0.19 | 0.40 | 0.29 | +0.04 | 21.5% | 185 | 21.5% | -0.99 | 41.52 | 40.35 | 42.70 | — |
| — | 0.13 | 0.71 | 0.42 | +0.03 | 22.0% | 190 | 22.0% | -1.00 | 46.45 | 45.05 | 47.85 | — |
| — | 0.01 | 2.22 | 1.11 | +0.02 | 22.5% | 195 | 22.5% | -1.00 | 51.42 | 50.00 | 52.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.