Spot 153.03
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.05 | 49.65 | 48.35 | +0.99 | 29.5% | 105 | 29.5% | -0.02 | 0.24 | 0.13 | 0.35 | — |
| — | 42.80 | 44.35 | 43.58 | +0.98 | 28.1% | 110 | 28.1% | -0.03 | 0.34 | 0.22 | 0.46 | — |
| — | 36.90 | 39.90 | 38.40 | +0.97 | 26.7% | 115 | 26.7% | -0.04 | 0.48 | 0.35 | 0.62 | — |
| — | 33.25 | 34.80 | 34.02 | +0.95 | 25.5% | 120 | 25.5% | -0.06 | 0.70 | 0.56 | 0.85 | — |
| — | 28.65 | 30.15 | 29.40 | +0.92 | 24.4% | 125 | 24.4% | -0.09 | 1.02 | 0.95 | 1.09 | — |
| — | 24.15 | 25.65 | 24.90 | +0.88 | 23.4% | 130 | 23.4% | -0.12 | 1.57 | 1.36 | 1.78 | — |
| — | 20.00 | 21.35 | 20.68 | +0.83 | 22.6% | 135 | 22.6% | -0.17 | 2.24 | 2.12 | 2.36 | — |
| — | 16.35 | 17.35 | 16.85 | +0.77 | 21.9% | 140 | 21.9% | -0.24 | 3.40 | 2.70 | 4.10 | — |
| — | 12.75 | 13.70 | 13.22 | +0.69 | 21.3% | 145 | 21.3% | -0.32 | 4.67 | 4.55 | 4.80 | — |
| — | 9.80 | 10.55 | 10.18 | +0.60 | 20.8% | 150 | 20.8% | -0.41 | 6.47 | 6.25 | 6.70 | — |
| — | 7.30 | 7.65 | 7.47 | +0.50 | 20.4% | 155 | 20.4% | -0.51 | 8.85 | 8.60 | 9.10 | — |
| — | 5.20 | 5.60 | 5.40 | +0.41 | 20.1% | 160 | 20.1% | -0.61 | 11.88 | 11.35 | 12.40 | — |
| — | 3.25 | 3.90 | 3.58 | +0.32 | 19.9% | 165 | 19.9% | -0.71 | 15.35 | 14.80 | 15.90 | — |
| — | 2.47 | 2.81 | 2.64 | +0.24 | 19.9% | 170 | 19.9% | -0.79 | 19.32 | 18.60 | 20.05 | — |
| — | 1.57 | 1.94 | 1.75 | +0.18 | 19.9% | 175 | 19.9% | -0.87 | 23.50 | 22.85 | 24.15 | — |
| — | 0.96 | 1.23 | 1.09 | +0.13 | 20.0% | 180 | 20.0% | -0.93 | 28.30 | 27.50 | 29.10 | — |
| — | 0.62 | 1.05 | 0.83 | +0.09 | 20.3% | 185 | 20.3% | -0.97 | 33.05 | 32.20 | 33.90 | — |
| — | 0.37 | 0.80 | 0.58 | +0.07 | 20.6% | 190 | 20.6% | -0.99 | 37.60 | 35.95 | 39.25 | — |
| — | 0.24 | 0.83 | 0.54 | +0.05 | 20.9% | 195 | 20.9% | -1.00 | 42.58 | 40.90 | 44.25 | — |
| — | 0.01 | 0.33 | 0.17 | +0.04 | 21.4% | 200 | 21.4% | -1.00 | 47.55 | 45.90 | 49.20 | — |
| — | 0.01 | 0.61 | 0.31 | +0.02 | 22.6% | 210 | 22.6% | -1.00 | 57.52 | 55.85 | 59.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.