Spot 156.60
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.25 | 52.60 | 51.42 | +0.99 | 29.9% | 105 | 29.9% | -0.02 | 0.27 | 0.09 | 0.44 | — |
| — | 45.10 | 47.75 | 46.42 | +0.98 | 28.6% | 110 | 28.6% | -0.02 | 0.28 | 0.05 | 0.51 | — |
| — | 40.15 | 42.95 | 41.55 | +0.97 | 27.3% | 115 | 27.3% | -0.03 | 0.44 | 0.20 | 0.68 | — |
| — | 35.40 | 38.20 | 36.80 | +0.96 | 26.1% | 120 | 26.1% | -0.05 | 0.62 | 0.37 | 0.88 | — |
| — | 30.75 | 33.55 | 32.15 | +0.94 | 25.0% | 125 | 25.0% | -0.07 | 0.90 | 0.82 | 0.97 | — |
| — | 26.80 | 29.00 | 27.90 | +0.90 | 24.1% | 130 | 24.1% | -0.10 | 1.26 | 1.13 | 1.39 | — |
| — | 21.85 | 24.80 | 23.32 | +0.86 | 23.2% | 135 | 23.2% | -0.14 | 1.84 | 1.56 | 2.12 | — |
| — | 17.80 | 20.70 | 19.25 | +0.81 | 22.4% | 140 | 22.4% | -0.20 | 2.61 | 2.28 | 2.94 | — |
| — | 15.25 | 16.30 | 15.78 | +0.74 | 21.8% | 145 | 21.8% | -0.27 | 3.77 | 3.60 | 3.95 | — |
| — | 11.85 | 13.40 | 12.62 | +0.66 | 21.2% | 150 | 21.2% | -0.35 | 5.67 | 4.80 | 6.55 | — |
| — | 9.20 | 9.95 | 9.57 | +0.57 | 20.7% | 155 | 20.7% | -0.44 | 7.35 | 6.65 | 8.05 | — |
| — | 6.50 | 7.60 | 7.05 | +0.48 | 20.4% | 160 | 20.4% | -0.54 | 10.05 | 9.30 | 10.80 | — |
| — | 4.75 | 5.25 | 5.00 | +0.38 | 20.1% | 165 | 20.1% | -0.64 | 13.05 | 11.60 | 14.50 | — |
| — | 3.25 | 3.65 | 3.45 | +0.30 | 20.0% | 170 | 20.0% | -0.73 | 17.05 | 15.90 | 18.20 | — |
| — | 2.18 | 2.56 | 2.37 | +0.23 | 19.9% | 175 | 19.9% | -0.82 | 21.05 | 19.55 | 22.55 | — |
| — | 1.32 | 1.79 | 1.55 | +0.17 | 19.9% | 180 | 19.9% | -0.89 | 25.45 | 24.10 | 26.80 | — |
| — | 0.98 | 1.14 | 1.06 | +0.12 | 20.0% | 185 | 20.0% | -0.95 | 30.25 | 28.85 | 31.65 | — |
| — | 0.42 | 0.86 | 0.64 | +0.09 | 20.2% | 190 | 20.2% | -0.98 | 34.60 | 32.70 | 36.50 | — |
| — | 0.35 | 0.76 | 0.56 | +0.06 | 20.4% | 195 | 20.4% | -1.00 | 39.65 | 37.85 | 41.45 | — |
| — | 0.09 | 0.48 | 0.28 | +0.04 | 20.8% | 200 | 20.8% | -1.00 | 44.55 | 42.75 | 46.35 | — |
| — | 0.13 | 0.30 | 0.21 | +0.02 | 21.6% | 210 | 21.6% | -1.00 | 54.52 | 52.70 | 56.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.