Spot 157.08
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.95 | 53.65 | 52.30 | +0.99 | 34.7% | 105 | 34.7% | -0.01 | — | — | 0.39 | — |
| — | 46.25 | 49.20 | 47.73 | +0.99 | 32.5% | 110 | 32.5% | -0.01 | 0.13 | 0.05 | 0.21 | — |
| — | 41.30 | 44.30 | 42.80 | +0.98 | 30.3% | 115 | 30.3% | -0.02 | 0.12 | 0.01 | 0.23 | — |
| — | 37.05 | 38.90 | 37.98 | +0.98 | 28.3% | 120 | 28.3% | -0.02 | 0.32 | 0.17 | 0.47 | — |
| — | 32.00 | 34.10 | 33.05 | +0.97 | 26.4% | 125 | 26.4% | -0.03 | 0.41 | 0.25 | 0.58 | — |
| — | 26.85 | 29.30 | 28.07 | +0.95 | 24.7% | 130 | 24.7% | -0.05 | 0.54 | 0.38 | 0.69 | — |
| — | 22.80 | 24.55 | 23.68 | +0.92 | 23.2% | 135 | 23.2% | -0.08 | 0.69 | 0.59 | 0.80 | — |
| — | 18.35 | 19.90 | 19.12 | +0.87 | 21.9% | 140 | 21.9% | -0.13 | 1.15 | 1.04 | 1.26 | — |
| — | 14.15 | 15.25 | 14.70 | +0.80 | 20.9% | 145 | 20.9% | -0.20 | 1.89 | 1.80 | 1.97 | — |
| — | 9.90 | 11.00 | 10.45 | +0.71 | 20.1% | 150 | 20.1% | -0.30 | 3.34 | 2.93 | 3.75 | — |
| — | 7.20 | 7.75 | 7.47 | +0.59 | 19.4% | 155 | 19.4% | -0.42 | 5.17 | 4.75 | 5.60 | — |
| — | 4.55 | 5.15 | 4.85 | +0.46 | 19.0% | 160 | 19.0% | -0.56 | 7.85 | 7.00 | 8.70 | — |
| — | 3.05 | 3.25 | 3.15 | +0.33 | 18.7% | 165 | 18.7% | -0.71 | 10.80 | 10.50 | 11.10 | — |
| — | 1.69 | 1.95 | 1.82 | +0.23 | 18.7% | 170 | 18.7% | -0.83 | 14.03 | 12.90 | 15.15 | — |
| — | 0.89 | 1.10 | 0.99 | +0.15 | 18.9% | 175 | 18.9% | -0.92 | 18.85 | 18.00 | 19.70 | — |
| — | 0.55 | 0.65 | 0.60 | +0.09 | 19.3% | 180 | 19.3% | -0.97 | 23.43 | 22.10 | 24.75 | — |
| — | 0.15 | 0.59 | 0.37 | +0.06 | 19.9% | 185 | 19.9% | -0.99 | 28.52 | 26.90 | 30.15 | — |
| — | 0.15 | 1.06 | 0.60 | +0.04 | 20.7% | 190 | 20.7% | -1.00 | 33.50 | 31.85 | 35.15 | — |
| — | 0.01 | 0.94 | 0.47 | +0.03 | 21.6% | 195 | 21.6% | -1.00 | 38.85 | 37.45 | 40.25 | — |
| — | — | 1.00 | — | +0.02 | 22.6% | 200 | 22.6% | -1.00 | 43.73 | 41.90 | 45.55 | — |
| — | — | 2.16 | — | +0.01 | 24.6% | 210 | 24.6% | -1.00 | 53.67 | 52.25 | 55.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.