Spot 157.08
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.10 | 54.30 | 52.70 | +0.99 | 29.9% | 105 | 29.9% | -0.01 | 0.19 | 0.03 | 0.35 | — |
| — | 46.25 | 48.90 | 47.58 | +0.98 | 28.4% | 110 | 28.4% | -0.02 | 0.26 | 0.08 | 0.43 | — |
| — | 42.20 | 44.05 | 43.12 | +0.97 | 27.1% | 115 | 27.1% | -0.03 | 0.36 | 0.22 | 0.50 | — |
| — | 37.45 | 39.25 | 38.35 | — | — | 120 | 25.9% | -0.04 | 0.52 | 0.28 | 0.75 | — |
| — | 32.60 | 34.60 | 33.60 | +0.94 | 24.8% | 125 | 24.8% | -0.06 | 0.86 | 0.67 | 1.06 | — |
| — | 28.15 | 29.60 | 28.88 | +0.91 | 23.8% | 130 | 23.8% | -0.09 | 1.21 | 1.10 | 1.31 | — |
| — | 23.70 | 25.65 | 24.68 | +0.87 | 22.9% | 135 | 22.9% | -0.13 | 1.66 | 1.43 | 1.89 | — |
| — | 19.70 | 21.40 | 20.55 | +0.82 | 22.1% | 140 | 22.1% | -0.19 | 2.42 | 2.23 | 2.60 | — |
| — | 15.85 | 16.90 | 16.38 | +0.75 | 21.5% | 145 | 21.5% | -0.25 | 3.58 | 3.45 | 3.70 | — |
| — | 12.45 | 13.75 | 13.10 | +0.67 | 20.9% | 150 | 20.9% | -0.34 | 5.12 | 4.90 | 5.35 | — |
| — | 9.15 | 10.35 | 9.75 | +0.58 | 20.5% | 155 | 20.5% | -0.43 | 7.20 | 6.85 | 7.55 | — |
| — | 6.95 | 7.40 | 7.17 | +0.49 | 20.1% | 160 | 20.1% | -0.53 | 9.55 | 9.35 | 9.75 | — |
| — | 3.95 | 5.65 | 4.80 | +0.39 | 19.9% | 165 | 19.9% | -0.63 | 12.50 | 12.10 | 12.90 | — |
| — | 3.40 | 3.80 | 3.60 | — | — | 170 | — | — | 15.80 | 15.25 | 16.35 | — |
| — | 2.28 | 2.70 | 2.49 | — | — | 175 | — | — | 19.27 | 18.10 | 20.45 | — |
| — | 1.49 | 1.75 | 1.62 | — | — | 180 | — | — | 23.65 | 22.50 | 24.80 | — |
| — | 0.91 | 1.19 | 1.05 | — | — | 185 | — | — | 28.38 | 27.20 | 29.55 | — |
| — | 0.65 | 0.87 | 0.76 | — | — | 190 | — | — | 33.60 | 32.00 | 35.20 | — |
| — | 0.30 | 0.80 | 0.55 | +0.07 | 20.6% | 195 | — | — | 38.50 | 36.85 | 40.15 | — |
| — | 0.20 | 0.58 | 0.39 | — | — | 200 | — | — | 43.58 | 42.00 | 45.15 | — |
| — | — | 0.68 | — | +0.03 | 22.2% | 210 | 22.2% | -1.00 | 53.42 | 52.25 | 54.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.