Spot 159.36
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.80 | 31.30 | 29.55 | +1.00 | 25.7% | 130 | 25.7% | -0.00 | — | — | 0.90 | — |
| — | 24.80 | 28.30 | 26.55 | +1.00 | 25.1% | 133 | 25.1% | -0.00 | — | — | 2.20 | — |
| — | 23.80 | 27.30 | 25.55 | +1.00 | 24.9% | 134 | 24.9% | -0.01 | — | — | 2.21 | — |
| — | 22.80 | 26.35 | 24.57 | +1.00 | 24.7% | 135 | — | — | — | — | 0.69 | — |
| — | 21.90 | 25.35 | 23.62 | +1.00 | 24.5% | 136 | — | — | — | — | 2.24 | — |
| — | 20.80 | 24.05 | 22.43 | +1.00 | 24.3% | 137 | 24.3% | -0.01 | — | — | 2.23 | — |
| — | 19.90 | 23.40 | 21.65 | — | — | 138 | 24.1% | -0.02 | 0.30 | 0.01 | 0.59 | — |
| — | 18.90 | 22.40 | 20.65 | +1.00 | 23.9% | 139 | 23.9% | -0.02 | 0.34 | 0.02 | 0.65 | — |
| — | 17.95 | 20.90 | 19.43 | — | — | 140 | 23.8% | -0.03 | 0.28 | 0.09 | 0.47 | — |
| — | 16.95 | 19.20 | 18.07 | — | — | 141 | 23.6% | -0.03 | 0.27 | 0.01 | 0.53 | — |
| — | 16.05 | 17.80 | 16.93 | +0.99 | 23.5% | 142 | 23.5% | -0.04 | 0.25 | 0.04 | 0.46 | — |
| — | 15.00 | 17.05 | 16.02 | — | — | 143 | — | — | 0.30 | 0.09 | 0.51 | — |
| — | 14.00 | 16.05 | 15.03 | — | — | 144 | — | — | 0.33 | 0.07 | 0.59 | — |
| — | 13.10 | 15.10 | 14.10 | — | — | 145 | — | — | 0.50 | 0.19 | 0.81 | — |
| — | 12.15 | 14.05 | 13.10 | — | — | 146 | 23.1% | -0.09 | 0.52 | 0.26 | 0.77 | — |
| — | 11.80 | 13.15 | 12.47 | +0.95 | 23.0% | 147 | 23.0% | -0.11 | 0.70 | 0.33 | 1.07 | — |
| — | 10.50 | 12.25 | 11.38 | +0.92 | 23.0% | 148 | 23.0% | -0.13 | 0.80 | 0.45 | 1.14 | — |
| — | 9.70 | 11.15 | 10.43 | +0.90 | 22.9% | 149 | 22.9% | -0.15 | 0.95 | 0.82 | 1.08 | — |
| — | 8.75 | 10.45 | 9.60 | +0.87 | 22.8% | 150 | 22.8% | -0.18 | 1.08 | 0.94 | 1.23 | — |
| — | 7.60 | 8.25 | 7.92 | +0.78 | 22.6% | 152.5 | 22.6% | -0.25 | 1.71 | 1.55 | 1.86 | — |
| — | 5.80 | 6.40 | 6.10 | +0.68 | 22.4% | 155 | 22.4% | -0.34 | 2.56 | 2.31 | 2.81 | — |
| — | 3.40 | 4.80 | 4.10 | +0.57 | 22.1% | 157.5 | 22.1% | -0.44 | 3.58 | 3.30 | 3.85 | — |
| — | 3.15 | 3.45 | 3.30 | +0.46 | 21.9% | 160 | 21.9% | -0.55 | 4.70 | 4.30 | 5.10 | — |
| — | 2.15 | 2.58 | 2.37 | +0.36 | 21.8% | 162.5 | 21.8% | -0.65 | 6.40 | 6.05 | 6.75 | — |
| — | 1.37 | 1.61 | 1.49 | +0.28 | 22.0% | 165 | 22.0% | -0.74 | 8.10 | 7.70 | 8.50 | — |
| — | 0.80 | 1.07 | 0.94 | +0.20 | 22.3% | 167.5 | 22.3% | -0.82 | 10.05 | 9.00 | 11.10 | — |
| — | 0.39 | 0.74 | 0.56 | +0.15 | 22.8% | 170 | 22.8% | -0.87 | 12.35 | 11.10 | 13.60 | — |
| — | 0.12 | 0.75 | 0.43 | +0.11 | 23.6% | 172.5 | 23.6% | -0.91 | 14.70 | 13.45 | 15.95 | — |
| — | 0.06 | 1.61 | 0.83 | +0.08 | 24.5% | 175 | 24.5% | -0.94 | 17.40 | 15.85 | 18.95 | — |
| — | — | 1.47 | — | +0.06 | 25.6% | 177.5 | 25.6% | -0.96 | 19.80 | 18.25 | 21.35 | — |
| — | — | 2.21 | — | +0.05 | 26.7% | 180 | 26.7% | -0.97 | 21.82 | 19.85 | 23.80 | — |
| — | — | 2.15 | — | +0.03 | 29.0% | 185 | 29.0% | -0.98 | 26.80 | 24.85 | 28.75 | — |
| — | — | 2.13 | — | — | — | 190 | 31.1% | -0.99 | 31.85 | 29.90 | 33.80 | — |
| — | — | 2.13 | — | — | — | 195 | 32.9% | -1.00 | 36.75 | 34.80 | 38.70 | — |
| — | — | 2.13 | — | — | — | 200 | — | — | 41.73 | 39.75 | 43.70 | — |
| — | — | 2.13 | — | — | — | 205 | 34.9% | -1.00 | 47.08 | 45.40 | 48.75 | — |
| — | — | 2.13 | — | +0.00 | 35.0% | 210 | 35.0% | -1.00 | 51.83 | 49.85 | 53.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.