Spot 159.36
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.95 | 50.85 | 49.40 | +0.99 | 34.0% | 110 | — | — | 0.13 | 0.05 | 0.21 | — |
| — | 42.50 | 45.95 | 44.23 | — | — | 115 | — | — | 0.22 | 0.10 | 0.34 | — |
| — | 38.30 | 40.20 | 39.25 | +0.98 | 29.8% | 120 | — | — | 0.25 | 0.17 | 0.33 | — |
| — | 33.55 | 35.30 | 34.42 | — | — | 125 | — | — | 0.29 | 0.05 | 0.54 | — |
| — | 28.65 | 30.50 | 29.57 | — | — | 130 | — | — | 0.51 | 0.40 | 0.62 | — |
| — | 24.05 | 25.80 | 24.93 | — | — | 135 | 24.4% | -0.07 | 0.65 | 0.49 | 0.81 | — |
| — | 19.45 | 21.25 | 20.35 | — | — | 140 | — | — | 0.98 | 0.92 | 1.05 | — |
| — | 15.10 | 16.90 | 16.00 | — | — | 145 | — | — | 1.64 | 1.50 | 1.78 | — |
| — | 11.65 | 12.75 | 12.20 | — | — | 150 | — | — | 2.69 | 2.56 | 2.82 | — |
| — | 8.55 | 9.30 | 8.93 | — | — | 155 | — | — | 4.25 | 4.05 | 4.45 | — |
| — | 5.65 | 6.40 | 6.03 | — | — | 160 | — | — | 6.62 | 6.25 | 7.00 | — |
| — | 3.65 | 4.15 | 3.90 | — | — | 165 | — | — | 9.75 | 9.20 | 10.30 | — |
| — | 2.20 | 2.59 | 2.40 | +0.28 | 19.3% | 170 | 19.3% | -0.77 | 13.40 | 12.75 | 14.05 | — |
| — | 1.19 | 1.54 | 1.36 | +0.19 | 18.8% | 175 | 19.4% | -0.87 | 17.35 | 16.30 | 18.40 | — |
| — | 0.76 | 0.98 | 0.87 | +0.12 | 19.7% | 180 | 19.7% | -0.95 | 22.10 | 20.85 | 23.35 | — |
| — | 0.39 | 0.58 | 0.48 | +0.08 | 20.1% | 185 | 20.1% | -0.98 | 27.00 | 25.75 | 28.25 | — |
| — | 0.19 | 0.42 | 0.30 | +0.05 | 20.7% | 190 | 20.7% | -1.00 | 31.88 | 30.65 | 33.10 | — |
| — | 0.14 | 0.40 | 0.27 | +0.04 | 21.3% | 195 | 21.3% | -1.00 | 36.83 | 35.55 | 38.10 | — |
| — | 0.08 | 0.24 | 0.16 | +0.02 | 22.1% | 200 | 22.1% | -1.00 | 41.85 | 40.65 | 43.05 | — |
| — | — | 0.21 | — | +0.01 | 23.9% | 210 | 23.9% | -1.00 | 51.42 | 49.70 | 53.15 | — |
| — | — | 0.19 | — | +0.01 | 25.7% | 220 | 25.7% | -1.00 | 61.38 | 59.70 | 63.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.