Spot 159.36
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.25 | 51.10 | 49.67 | +0.99 | 28.8% | 110 | 28.8% | -0.02 | 0.42 | 0.20 | 0.64 | — |
| — | 43.35 | 45.30 | 44.33 | +0.98 | 27.6% | 115 | 27.6% | -0.03 | 0.46 | 0.30 | 0.62 | — |
| — | 38.50 | 40.50 | 39.50 | +0.97 | 26.4% | 120 | 26.4% | -0.04 | 0.49 | 0.36 | 0.63 | — |
| — | 34.00 | 35.80 | 34.90 | +0.95 | 25.3% | 125 | 25.3% | -0.06 | 0.78 | 0.65 | 0.90 | — |
| — | 29.35 | 31.30 | 30.32 | +0.92 | 24.4% | 130 | 24.4% | -0.08 | 1.09 | 0.99 | 1.20 | — |
| — | 24.65 | 26.75 | 25.70 | +0.89 | 23.5% | 135 | 23.5% | -0.12 | 1.55 | 1.44 | 1.67 | — |
| — | 20.75 | 22.50 | 21.62 | +0.84 | 22.7% | 140 | 22.7% | -0.17 | 2.32 | 2.11 | 2.53 | — |
| — | 16.85 | 18.35 | 17.60 | +0.78 | 22.0% | 145 | 22.0% | -0.23 | 3.20 | 3.05 | 3.35 | — |
| — | 13.05 | 14.60 | 13.82 | +0.71 | 21.4% | 150 | 21.4% | -0.31 | 4.10 | 3.50 | 4.70 | — |
| — | 10.10 | 11.50 | 10.80 | +0.62 | 20.9% | 155 | 20.9% | -0.39 | 6.03 | 5.30 | 6.75 | — |
| — | 8.05 | 8.65 | 8.35 | +0.53 | 20.5% | 160 | 20.5% | -0.49 | 8.68 | 8.20 | 9.15 | — |
| — | 5.95 | 6.35 | 6.15 | +0.44 | 20.2% | 165 | 20.2% | -0.59 | 11.40 | 10.95 | 11.85 | — |
| — | 3.55 | 5.25 | 4.40 | +0.35 | 20.0% | 170 | 20.0% | -0.68 | 14.88 | 14.25 | 15.50 | — |
| — | 2.77 | 3.25 | 3.01 | +0.27 | 19.8% | 175 | 19.8% | -0.77 | 18.77 | 18.05 | 19.50 | — |
| — | 1.77 | 2.23 | 2.00 | +0.20 | 19.8% | 180 | 19.8% | -0.85 | 22.65 | 21.55 | 23.75 | — |
| — | 1.14 | 1.52 | 1.33 | +0.15 | 19.9% | 185 | 19.9% | -0.92 | 27.15 | 26.00 | 28.30 | — |
| — | 0.83 | 1.07 | 0.95 | +0.11 | 20.1% | 190 | 20.1% | -0.97 | 31.95 | 30.80 | 33.10 | — |
| — | 0.54 | 0.70 | 0.62 | +0.08 | 20.4% | 195 | 20.4% | -0.99 | 36.90 | 35.60 | 38.20 | — |
| — | 0.41 | 0.49 | 0.45 | +0.06 | 20.8% | 200 | 20.8% | -1.00 | 41.42 | 39.75 | 43.10 | — |
| — | 0.13 | 0.65 | 0.39 | +0.03 | 22.0% | 210 | 22.0% | -1.00 | 51.75 | 49.70 | 53.80 | — |
| — | 0.01 | 0.29 | 0.15 | +0.02 | 23.6% | 220 | 23.6% | -1.00 | 61.40 | 59.70 | 63.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.