Spot 157.58
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.55 | 49.20 | 47.88 | — | — | 110 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 40.85 | 44.30 | 42.58 | — | — | 115 | — | — | 0.13 | 0.10 | 0.16 | — |
| — | 36.75 | 39.35 | 38.05 | — | — | 120 | — | — | 0.17 | 0.10 | 0.25 | — |
| — | 32.45 | 34.25 | 33.35 | — | — | 125 | — | — | 0.20 | 0.07 | 0.33 | — |
| — | 27.65 | 29.95 | 28.80 | — | — | 130 | — | — | 0.47 | 0.32 | 0.62 | — |
| — | 22.95 | 24.80 | 23.88 | — | — | 135 | — | — | 0.66 | 0.54 | 0.78 | — |
| — | 18.70 | 20.30 | 19.50 | — | — | 140 | 21.8% | -0.12 | 0.95 | 0.80 | 1.11 | — |
| — | 14.20 | 15.75 | 14.97 | +0.82 | 20.8% | 145 | 20.8% | -0.18 | 1.65 | 1.54 | 1.75 | — |
| — | 10.40 | 11.20 | 10.80 | +0.73 | 19.9% | 150 | 19.9% | -0.28 | 2.81 | 2.62 | 2.99 | — |
| — | 7.45 | 7.90 | 7.67 | +0.61 | 19.3% | 155 | 19.3% | -0.41 | 4.45 | 4.15 | 4.75 | — |
| — | 4.90 | 5.20 | 5.05 | +0.47 | 18.9% | 160 | 18.9% | -0.55 | 7.00 | 6.75 | 7.25 | — |
| — | 3.05 | 3.30 | 3.17 | +0.34 | 18.7% | 165 | 18.7% | -0.70 | 10.43 | 10.10 | 10.75 | — |
| — | 1.70 | 1.92 | 1.81 | +0.23 | 18.7% | 170 | 18.7% | -0.82 | 14.05 | 13.30 | 14.80 | — |
| — | 1.00 | 1.12 | 1.06 | +0.15 | 19.0% | 175 | 19.0% | -0.92 | 18.52 | 17.65 | 19.40 | — |
| — | 0.33 | 0.70 | 0.52 | +0.10 | 19.4% | 180 | 19.4% | -0.98 | 23.35 | 22.45 | 24.25 | — |
| — | 0.26 | 0.52 | 0.39 | +0.06 | 20.0% | 185 | 20.0% | -1.00 | 28.12 | 27.00 | 29.25 | — |
| — | 0.14 | 0.46 | 0.30 | +0.04 | 20.8% | 190 | 20.8% | -1.00 | 33.10 | 32.00 | 34.20 | — |
| — | — | 0.27 | — | +0.03 | 21.6% | 195 | 21.6% | -1.00 | 38.12 | 37.00 | 39.25 | — |
| — | — | 0.24 | — | +0.02 | 22.5% | 200 | 22.5% | -1.00 | 43.27 | 42.15 | 44.40 | — |
| — | — | 0.20 | — | +0.01 | 24.3% | 210 | 24.3% | -1.00 | 53.33 | 52.00 | 54.65 | — |
| — | — | 0.18 | — | +0.01 | 26.0% | 220 | 26.0% | -1.00 | 63.15 | 61.95 | 64.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.