Spot 13.92
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 8.05 | 6.12 | +1.00 | 87.6% | 8 | 87.6% | -0.00 | — | — | 0.02 | — |
| — | 5.25 | 7.55 | 6.40 | +1.00 | 83.1% | 8.5 | 83.1% | -0.00 | — | — | 2.13 | — |
| — | 4.70 | 6.25 | 5.47 | +1.00 | 78.5% | 9 | 78.5% | -0.00 | — | — | 1.15 | — |
| — | 3.00 | 6.55 | 4.78 | +1.00 | 74.0% | 9.5 | 74.0% | -0.00 | — | — | 2.13 | — |
| — | 3.85 | 5.25 | 4.55 | +0.99 | 69.7% | 10 | 69.7% | -0.01 | — | — | 1.55 | — |
| — | 2.20 | 4.75 | 3.48 | +0.99 | 65.6% | 10.5 | 65.6% | -0.01 | — | — | 2.13 | — |
| — | 2.80 | 3.55 | 3.17 | +0.98 | 61.8% | 11 | 61.8% | -0.02 | — | — | 0.05 | — |
| — | 0.62 | 4.60 | 2.61 | +0.96 | 58.3% | 11.5 | 58.3% | -0.04 | — | — | 0.10 | — |
| — | 1.21 | 3.05 | 2.13 | +0.93 | 55.4% | 12 | 55.4% | -0.08 | 0.07 | 0.02 | 0.11 | — |
| — | 1.21 | 2.40 | 1.80 | +0.86 | 53.2% | 12.5 | 53.2% | -0.14 | 0.10 | 0.08 | 0.12 | — |
| — | 1.01 | 1.28 | 1.15 | +0.77 | 51.9% | 13 | 51.9% | -0.23 | 0.18 | 0.17 | 0.20 | — |
| — | 0.74 | 0.93 | 0.83 | +0.64 | 51.5% | 13.5 | 51.5% | -0.36 | 0.33 | 0.29 | 0.36 | — |
| — | 0.43 | 0.64 | 0.54 | +0.50 | 52.1% | 14 | 52.1% | -0.50 | 0.57 | 0.52 | 0.62 | — |
| — | 0.24 | 0.45 | 0.34 | +0.37 | 52.8% | 14.5 | 52.8% | -0.63 | 0.89 | 0.77 | 1.00 | — |
| — | 0.16 | 0.32 | 0.24 | +0.26 | 53.6% | 15 | 53.6% | -0.74 | 1.27 | 1.12 | 1.43 | — |
| — | 0.13 | 0.23 | 0.18 | +0.17 | 54.7% | 15.5 | 54.7% | -0.83 | 1.72 | 1.26 | 2.17 | — |
| — | 0.02 | 0.14 | 0.08 | +0.12 | 56.0% | 16 | 56.0% | -0.89 | 2.01 | 1.31 | 2.71 | — |
| — | 0.02 | 0.09 | 0.06 | +0.08 | 57.6% | 16.5 | 57.6% | -0.93 | 2.10 | 0.65 | 3.55 | — |
| — | 0.02 | 0.10 | 0.06 | +0.05 | 59.2% | 17 | 59.2% | -0.96 | 2.96 | 2.13 | 3.80 | — |
| — | 0.02 | 0.07 | 0.04 | +0.03 | 61.0% | 17.5 | 61.0% | -0.98 | 3.49 | 1.48 | 5.50 | — |
| — | 0.01 | 0.24 | 0.12 | +0.02 | 62.9% | 18 | 62.9% | -0.99 | 4.01 | 2.93 | 5.10 | — |
| — | — | 0.10 | — | +0.01 | 64.8% | 18.5 | 64.8% | -1.00 | 4.40 | 3.35 | 5.45 | — |
| — | — | 0.65 | — | +0.01 | 66.7% | 19 | 66.7% | -1.00 | 5.10 | 4.25 | 5.95 | — |
| — | — | 0.45 | — | +0.01 | 68.6% | 19.5 | 68.6% | -1.00 | 5.53 | 3.90 | 7.15 | — |
| — | — | 0.03 | — | +0.01 | 70.3% | 20 | 70.3% | -1.00 | 6.30 | 5.75 | 6.85 | — |
| — | — | 2.13 | — | +0.00 | 73.5% | 21 | 73.5% | -1.00 | 7.40 | 5.85 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.