Spot 12.24
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.30 | 7.35 | 5.83 | +0.95 | 144.2% | 7 | 144.2% | -0.05 | — | — | 2.14 | — |
| — | 3.80 | 6.85 | 5.33 | +0.94 | 132.2% | 7.5 | 132.2% | -0.06 | — | — | 0.75 | — |
| — | 3.10 | 6.35 | 4.72 | +0.93 | 120.9% | 8 | 120.9% | -0.07 | — | — | 0.75 | — |
| — | 3.05 | 5.90 | 4.47 | +0.91 | 110.6% | 8.5 | 110.6% | -0.09 | 0.27 | 0.02 | 0.51 | — |
| — | 2.08 | 5.45 | 3.77 | +0.89 | 101.5% | 9 | 101.5% | -0.11 | 0.20 | 0.06 | 0.35 | — |
| — | 1.01 | 4.95 | 2.98 | +0.87 | 94.2% | 9.5 | 94.2% | -0.13 | 0.15 | 0.06 | 0.25 | — |
| — | 1.64 | 3.80 | 2.72 | +0.83 | 88.6% | 10 | 88.6% | -0.17 | 0.34 | 0.20 | 0.48 | — |
| — | 1.64 | 3.55 | 2.60 | +0.78 | 84.7% | 10.5 | 84.7% | -0.22 | 0.43 | 0.20 | 0.66 | — |
| — | 1.43 | 2.27 | 1.85 | +0.72 | 82.5% | 11 | 82.5% | -0.28 | 0.62 | 0.49 | 0.75 | — |
| — | 1.37 | 1.88 | 1.62 | +0.66 | 81.9% | 11.5 | 81.9% | -0.35 | 0.92 | 0.71 | 1.13 | — |
| — | 1.15 | 1.42 | 1.28 | +0.58 | 82.4% | 12 | 82.4% | -0.42 | 1.02 | 0.81 | 1.23 | — |
| — | 1.00 | 1.18 | 1.09 | +0.52 | 83.6% | 12.5 | 83.6% | -0.49 | 1.33 | 1.05 | 1.62 | — |
| — | 0.77 | 0.94 | 0.85 | +0.45 | 84.8% | 13 | 84.8% | -0.55 | 1.65 | 1.41 | 1.89 | — |
| — | 0.42 | 0.93 | 0.68 | +0.39 | 85.8% | 13.5 | 85.8% | -0.61 | 1.99 | 1.64 | 2.34 | — |
| — | 0.55 | 0.62 | 0.58 | +0.33 | 86.6% | 14 | 86.6% | -0.67 | 2.31 | 2.08 | 2.54 | — |
| — | 0.20 | 0.72 | 0.46 | +0.28 | 87.1% | 14.5 | 87.1% | -0.72 | 2.73 | 2.17 | 3.30 | — |
| — | 0.32 | 0.46 | 0.39 | +0.24 | 87.5% | 15 | 87.5% | -0.76 | 3.25 | 2.66 | 3.85 | — |
| — | 0.25 | 0.41 | 0.33 | +0.20 | 87.9% | 15.5 | 87.9% | -0.80 | 3.27 | 2.30 | 4.25 | — |
| — | 0.07 | 0.39 | 0.23 | +0.17 | 88.6% | 16 | 88.6% | -0.84 | 4.29 | 2.69 | 5.90 | — |
| — | 0.15 | 0.25 | 0.20 | +0.14 | 89.5% | 16.5 | 89.5% | -0.86 | 4.28 | 3.15 | 5.40 | — |
| — | 0.04 | 0.31 | 0.17 | +0.12 | 90.6% | 17 | 90.6% | -0.89 | 4.62 | 3.60 | 5.65 | — |
| — | 0.03 | 0.20 | 0.12 | +0.10 | 91.8% | 17.5 | 91.8% | -0.91 | 5.00 | 3.70 | 6.30 | — |
| — | 0.10 | 0.18 | 0.14 | +0.09 | 93.1% | 18 | 93.1% | -0.92 | 5.20 | 3.80 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.