Spot 11.95
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 7.50 | 5.70 | +0.97 | 152.9% | 6 | 152.9% | -0.03 | — | — | 1.20 | — |
| — | 3.65 | 6.25 | 4.95 | +0.96 | 118.8% | 7 | 118.8% | -0.04 | — | — | 0.75 | — |
| — | 2.95 | 6.05 | 4.50 | +0.96 | 89.8% | 8 | 89.8% | -0.04 | — | — | 0.26 | — |
| — | 1.86 | 5.15 | 3.50 | +0.96 | 78.1% | 8.5 | 78.1% | -0.04 | — | — | 0.75 | — |
| — | 2.49 | 3.85 | 3.17 | +0.95 | 68.5% | 9 | 68.5% | -0.05 | — | — | 0.34 | — |
| — | 1.27 | 3.80 | 2.54 | +0.93 | 61.1% | 9.5 | 61.1% | -0.07 | 0.04 | 0.02 | 0.07 | — |
| — | 1.27 | 2.63 | 1.95 | +0.90 | 55.7% | 10 | 55.7% | -0.11 | 0.09 | 0.08 | 0.10 | — |
| — | 0.15 | 3.35 | 1.75 | +0.84 | 52.1% | 10.5 | 52.1% | -0.16 | 0.10 | 0.02 | 0.17 | — |
| — | 1.01 | 1.51 | 1.26 | +0.76 | 49.8% | 11 | 49.8% | -0.24 | 0.26 | 0.22 | 0.29 | — |
| — | 0.82 | 1.28 | 1.05 | +0.65 | 48.7% | 11.5 | 48.7% | -0.35 | 0.42 | 0.36 | 0.49 | — |
| — | 0.60 | 0.72 | 0.66 | +0.52 | 48.4% | 12 | 48.4% | -0.48 | 0.69 | 0.60 | 0.78 | — |
| — | 0.42 | 0.53 | 0.47 | +0.40 | 48.9% | 12.5 | 48.9% | -0.60 | 0.94 | 0.86 | 1.01 | — |
| — | 0.29 | 0.44 | 0.36 | +0.30 | 49.8% | 13 | 49.8% | -0.70 | 1.22 | 1.00 | 1.44 | — |
| — | 0.18 | 0.24 | 0.21 | +0.22 | 51.1% | 13.5 | 51.1% | -0.79 | 1.73 | 1.35 | 2.11 | — |
| — | 0.13 | 0.16 | 0.14 | +0.16 | 52.7% | 14 | 52.7% | -0.85 | 2.19 | 1.95 | 2.42 | — |
| — | 0.06 | 0.12 | 0.09 | +0.12 | 54.6% | 14.5 | 54.6% | -0.89 | 2.61 | 2.17 | 3.05 | — |
| — | 0.07 | 0.09 | 0.08 | +0.09 | 56.5% | 15 | 56.5% | -0.92 | 3.21 | 2.51 | 3.90 | — |
| — | 0.05 | 0.08 | 0.07 | +0.07 | 58.6% | 15.5 | 58.6% | -0.95 | 3.59 | 1.53 | 5.65 | — |
| — | 0.04 | 0.10 | 0.07 | +0.05 | 60.7% | 16 | 60.7% | -0.96 | 3.95 | 3.35 | 4.55 | — |
| — | 0.03 | 0.07 | 0.05 | +0.04 | 62.8% | 16.5 | 62.8% | -0.97 | 4.71 | 2.78 | 6.65 | — |
| — | — | 0.20 | — | +0.03 | 64.9% | 17 | 64.9% | -0.98 | 5.55 | 3.95 | 7.15 | — |
| — | — | 0.23 | — | +0.03 | 67.0% | 17.5 | 67.0% | -0.99 | 6.05 | 4.45 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.