Spot 12.66
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.60 | 7.20 | 5.40 | — | — | 7 | 99.2% | -0.01 | — | — | 1.15 | — |
| — | 3.35 | 6.45 | 4.90 | +0.98 | 86.3% | 8 | 86.3% | -0.02 | — | — | 1.00 | — |
| — | 2.59 | 6.05 | 4.32 | +0.97 | 79.4% | 8.5 | 79.4% | -0.03 | — | — | 1.20 | — |
| — | 2.80 | 5.20 | 4.00 | +0.96 | 72.9% | 9 | 72.9% | -0.04 | — | — | 0.75 | — |
| — | 2.10 | 5.15 | 3.62 | +0.95 | 67.1% | 9.5 | 67.1% | -0.05 | — | — | 0.75 | — |
| — | 2.15 | 3.40 | 2.77 | +0.93 | 62.3% | 10 | 62.3% | -0.07 | 0.06 | 0.03 | 0.08 | — |
| — | 1.30 | 3.40 | 2.35 | +0.90 | 58.5% | 10.5 | 58.5% | -0.10 | 0.14 | 0.05 | 0.22 | — |
| — | 1.31 | 2.45 | 1.88 | +0.85 | 55.7% | 11 | 55.7% | -0.15 | 0.18 | 0.13 | 0.24 | — |
| — | 0.82 | 1.99 | 1.41 | +0.77 | 53.7% | 11.5 | 53.7% | -0.23 | 0.29 | 0.26 | 0.33 | — |
| — | 0.78 | 1.28 | 1.03 | +0.68 | 52.6% | 12 | 52.6% | -0.32 | 0.47 | 0.43 | 0.50 | — |
| — | 0.77 | 0.89 | 0.83 | +0.58 | 52.1% | 12.5 | 52.1% | -0.42 | 0.69 | 0.64 | 0.74 | — |
| — | 0.56 | 0.66 | 0.61 | +0.48 | 52.2% | 13 | 52.2% | -0.53 | 0.96 | 0.90 | 1.02 | — |
| — | 0.40 | 0.48 | 0.44 | +0.38 | 52.7% | 13.5 | 52.7% | -0.62 | 1.32 | 1.02 | 1.63 | — |
| — | 0.26 | 0.35 | 0.30 | +0.30 | 53.6% | 14 | 53.6% | -0.71 | 1.69 | 1.50 | 1.87 | — |
| — | 0.20 | 0.25 | 0.23 | +0.23 | 54.8% | 14.5 | 54.8% | -0.78 | 1.99 | 1.67 | 2.30 | — |
| — | 0.16 | 0.18 | 0.17 | +0.17 | 56.0% | 15 | 56.0% | -0.83 | 2.68 | 2.16 | 3.20 | — |
| — | 0.01 | 0.20 | 0.10 | +0.13 | 57.2% | 15.5 | 57.2% | -0.88 | 3.00 | 2.30 | 3.70 | — |
| — | 0.08 | 0.13 | 0.10 | +0.10 | 58.5% | 16 | 58.5% | -0.91 | 3.81 | 2.13 | 5.50 | — |
| — | 0.06 | 0.11 | 0.09 | +0.07 | 59.8% | 16.5 | 59.8% | -0.94 | 3.92 | 2.68 | 5.15 | — |
| — | 0.04 | 0.12 | 0.08 | +0.06 | 61.3% | 17 | 61.3% | -0.96 | 4.70 | 4.10 | 5.30 | — |
| — | 0.01 | 0.20 | 0.10 | +0.04 | 62.9% | 17.5 | 62.9% | -0.97 | 4.80 | 4.00 | 5.60 | — |
| — | — | 0.07 | — | +0.04 | 64.7% | 18 | 64.7% | -0.98 | 5.33 | 4.60 | 6.05 | — |
| 20 | — | 0.75 | — | — | — | 18.5 | 66.5% | -0.99 | 5.95 | 3.95 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.