Spot 13.88
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 7.20 | 6.53 | +1.00 | 113.4% | 7 | 113.4% | +0.00 | — | — | 0.47 | — |
| — | 4.50 | 8.55 | 6.53 | +1.00 | 107.9% | 7.5 | 107.9% | +0.00 | — | — | 2.13 | — |
| — | 4.80 | 7.00 | 5.90 | +1.00 | 102.7% | 8 | 102.7% | +0.00 | — | — | 0.01 | — |
| — | 3.90 | 6.90 | 5.40 | +1.00 | 97.8% | 8.5 | 97.8% | +0.00 | — | — | 1.15 | — |
| — | 3.05 | 6.00 | 4.53 | +1.00 | 93.2% | 9 | 93.2% | -0.00 | — | — | 0.02 | — |
| — | 3.10 | 5.80 | 4.45 | +1.00 | 89.2% | 9.5 | 89.2% | -0.00 | — | — | 0.95 | — |
| — | 2.09 | 4.30 | 3.19 | +1.00 | 85.6% | 10 | 85.6% | -0.00 | — | — | 1.15 | — |
| — | 2.49 | 4.70 | 3.60 | +1.00 | 82.4% | 10.5 | 82.4% | -0.00 | — | — | 0.10 | — |
| — | 2.08 | 4.05 | 3.06 | +1.00 | 79.4% | 11 | 79.4% | -0.00 | — | — | 0.02 | — |
| — | 2.05 | 3.20 | 2.62 | +0.99 | 76.8% | 11.5 | 76.8% | -0.01 | — | — | 0.22 | — |
| — | 1.13 | 2.83 | 1.98 | +0.97 | 73.4% | 12 | 73.4% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 0.82 | 2.17 | 1.50 | +0.94 | 67.1% | 12.5 | 67.1% | -0.06 | 0.03 | 0.02 | 0.04 | — |
| — | 0.90 | 1.14 | 1.02 | +0.85 | 62.0% | 13 | 62.0% | -0.15 | 0.06 | 0.05 | 0.07 | — |
| — | 0.55 | 0.65 | 0.60 | +0.68 | 60.2% | 13.5 | 60.2% | -0.32 | 0.17 | 0.15 | 0.19 | — |
| — | 0.30 | 0.32 | 0.31 | +0.46 | 61.4% | 14 | 61.4% | -0.54 | 0.40 | 0.33 | 0.46 | — |
| — | 0.14 | 0.16 | 0.15 | +0.27 | 64.1% | 14.5 | 64.1% | -0.73 | 0.74 | 0.66 | 0.82 | — |
| — | 0.05 | 0.07 | 0.06 | +0.14 | 67.0% | 15 | 67.0% | -0.86 | 1.21 | 1.04 | 1.38 | — |
| — | 0.03 | 0.04 | 0.04 | +0.07 | 69.2% | 15.5 | 69.2% | -0.94 | 1.55 | 0.98 | 2.12 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 70.7% | 16 | 70.7% | -0.97 | 2.07 | 1.25 | 2.89 | — |
| — | — | 0.01 | — | +0.01 | 71.6% | 16.5 | 71.6% | -0.99 | 2.96 | 2.36 | 3.55 | — |
| — | — | 0.01 | — | +0.00 | 72.4% | 17 | 72.4% | -1.00 | 3.28 | 2.71 | 3.85 | — |
| — | — | 0.01 | — | +0.00 | 73.2% | 17.5 | 73.2% | -1.00 | 3.57 | 2.59 | 4.55 | — |
| — | — | 0.01 | — | +0.00 | 74.1% | 18 | 74.1% | -1.00 | 4.15 | 3.90 | 4.40 | — |
| — | — | 0.01 | — | +0.00 | 75.1% | 18.5 | 75.1% | -1.00 | 4.83 | 4.25 | 5.40 | — |
| — | — | 0.09 | — | +0.00 | 76.2% | 19 | 76.2% | -1.00 | 4.70 | 4.10 | 5.30 | — |
| — | — | 0.03 | — | +0.00 | 77.3% | 19.5 | 77.3% | -1.00 | 5.45 | 4.55 | 6.35 | — |
| — | — | 0.01 | — | +0.00 | 78.6% | 20 | 78.6% | -1.00 | 5.90 | 5.15 | 6.65 | — |
| — | — | 0.11 | — | +0.00 | 79.9% | 20.5 | 79.9% | -1.00 | 6.22 | 5.25 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.