Spot 13.18
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 7.25 | 6.67 | +1.00 | 111.6% | 7 | 111.6% | +0.00 | — | — | 0.05 | — |
| — | 5.00 | 7.80 | 6.40 | +1.00 | 104.6% | 7.5 | 104.6% | +0.00 | — | — | 2.13 | — |
| — | 3.85 | 5.35 | 4.60 | +1.00 | 98.5% | 8 | 98.5% | +0.00 | — | — | 0.01 | — |
| — | 2.90 | 6.80 | 4.85 | +1.00 | 93.4% | 8.5 | 93.4% | +0.00 | — | — | 2.13 | — |
| — | 2.55 | 6.30 | 4.42 | +1.00 | 89.0% | 9 | 89.0% | -0.00 | — | — | 0.02 | — |
| — | 3.55 | 4.55 | 4.05 | +1.00 | 85.4% | 9.5 | 85.4% | -0.00 | — | — | 1.86 | — |
| — | 1.61 | 5.30 | 3.46 | +1.00 | 82.2% | 10 | 82.2% | -0.00 | — | — | 0.05 | — |
| — | 2.16 | 3.15 | 2.65 | +1.00 | 79.3% | 10.5 | 79.3% | -0.00 | — | — | 0.05 | — |
| — | 1.75 | 2.88 | 2.31 | +1.00 | 75.5% | 11 | 75.5% | -0.00 | — | — | 0.01 | — |
| — | 1.52 | 1.90 | 1.71 | +0.99 | 69.3% | 11.5 | 69.3% | -0.01 | — | — | 0.24 | — |
| — | 1.05 | 1.50 | 1.27 | +0.97 | 61.2% | 12 | 61.2% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 0.70 | 0.78 | 0.74 | +0.94 | 54.9% | 12.5 | 54.9% | -0.06 | 0.04 | 0.04 | 0.05 | — |
| — | 0.35 | 0.39 | 0.37 | +0.85 | 54.1% | 13 | 54.1% | -0.15 | 0.18 | 0.17 | 0.20 | — |
| — | 0.15 | 0.18 | 0.17 | +0.68 | 59.3% | 13.5 | 59.3% | -0.32 | 0.46 | 0.42 | 0.49 | — |
| — | 0.06 | 0.07 | 0.07 | +0.46 | 66.9% | 14 | 66.9% | -0.54 | 0.85 | 0.79 | 0.92 | — |
| — | 0.03 | 0.04 | 0.04 | +0.27 | 76.1% | 14.5 | 76.1% | -0.73 | 1.32 | 1.17 | 1.48 | — |
| — | 0.02 | 0.03 | 0.03 | +0.14 | 84.3% | 15 | 84.3% | -0.86 | 1.80 | 1.69 | 1.92 | — |
| — | 0.01 | 0.03 | 0.02 | +0.07 | 89.9% | 15.5 | 89.9% | -0.94 | 2.37 | 2.10 | 2.64 | — |
| — | — | 0.01 | — | +0.03 | 91.9% | 16 | 91.9% | -0.97 | 2.79 | 2.59 | 3.00 | — |
| — | — | 0.01 | — | +0.01 | 92.1% | 16.5 | 92.1% | -0.99 | 3.19 | 2.82 | 3.55 | — |
| — | — | 0.01 | — | +0.00 | 92.3% | 17 | 92.3% | -1.00 | 3.83 | 3.15 | 4.50 | — |
| — | — | 0.01 | — | +0.00 | 93.1% | 17.5 | 93.1% | -1.00 | 4.17 | 4.00 | 4.35 | — |
| — | — | 0.01 | — | +0.00 | 94.2% | 18 | 94.2% | -1.00 | 4.75 | 4.15 | 5.35 | — |
| — | — | 0.15 | — | +0.00 | 95.7% | 18.5 | 95.7% | -1.00 | 5.28 | 4.80 | 5.75 | — |
| — | — | 0.09 | — | +0.00 | 97.4% | 19 | 97.4% | -1.00 | 6.22 | 5.55 | 6.90 | — |
| — | — | 0.54 | — | +0.00 | 99.0% | 19.5 | 99.0% | -1.00 | 6.38 | 6.05 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.