Spot 13.18
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 6.40 | 6.25 | +1.00 | 98.2% | 7 | 98.2% | -0.00 | — | — | 2.06 | — |
| — | 3.40 | 7.15 | 5.28 | +1.00 | 88.2% | 8 | 88.2% | -0.00 | — | — | 0.02 | — |
| — | 3.65 | 6.80 | 5.22 | +1.00 | 82.9% | 8.5 | 82.9% | -0.00 | — | — | 0.95 | — |
| — | 2.50 | 5.50 | 4.00 | +1.00 | 77.7% | 9 | 77.7% | -0.00 | — | — | 0.55 | — |
| — | 3.55 | 5.20 | 4.38 | +1.00 | 72.7% | 9.5 | 72.7% | -0.00 | — | — | 1.36 | — |
| — | 2.41 | 4.75 | 3.58 | +1.00 | 68.0% | 10 | 68.0% | -0.00 | — | — | 2.13 | — |
| — | 1.36 | 4.70 | 3.03 | +0.99 | 63.4% | 10.5 | 63.4% | -0.01 | — | — | 0.94 | — |
| — | 2.10 | 2.82 | 2.46 | +0.99 | 59.0% | 11 | 59.0% | -0.01 | — | — | 0.04 | — |
| — | 1.57 | 2.13 | 1.85 | +0.97 | 55.4% | 11.5 | 55.4% | -0.03 | 0.04 | 0.02 | 0.06 | — |
| — | 1.11 | 1.70 | 1.41 | +0.93 | 53.1% | 12 | 53.1% | -0.06 | 0.07 | 0.07 | 0.08 | — |
| — | 0.79 | 0.93 | 0.86 | +0.87 | 52.4% | 12.5 | 52.4% | -0.13 | 0.18 | 0.17 | 0.19 | — |
| — | 0.55 | 0.59 | 0.57 | +0.77 | 53.0% | 13 | 53.0% | -0.23 | 0.36 | 0.35 | 0.38 | — |
| — | 0.33 | 0.36 | 0.34 | +0.64 | 54.6% | 13.5 | 54.6% | -0.36 | 0.60 | 0.55 | 0.65 | — |
| — | 0.19 | 0.21 | 0.20 | +0.49 | 56.7% | 14 | 56.7% | -0.51 | 0.97 | 0.93 | 1.02 | — |
| — | 0.10 | 0.14 | 0.12 | +0.35 | 59.4% | 14.5 | 59.4% | -0.66 | 1.37 | 1.28 | 1.46 | — |
| — | 0.07 | 0.08 | 0.07 | +0.23 | 62.3% | 15 | 62.3% | -0.77 | 1.80 | 1.71 | 1.90 | — |
| — | 0.04 | 0.05 | 0.04 | +0.15 | 65.4% | 15.5 | 65.4% | -0.85 | 2.23 | 2.00 | 2.46 | — |
| — | 0.03 | 0.07 | 0.05 | +0.10 | 68.7% | 16 | 68.7% | -0.91 | 3.00 | 2.50 | 3.50 | — |
| — | 0.02 | 0.07 | 0.04 | +0.07 | 72.0% | 16.5 | 72.0% | -0.94 | 3.65 | 3.15 | 4.15 | — |
| — | 0.01 | 0.08 | 0.04 | +0.04 | 75.3% | 17 | 75.3% | -0.96 | 4.05 | 3.65 | 4.45 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 78.5% | 17.5 | 78.5% | -0.98 | 4.47 | 4.15 | 4.80 | — |
| — | — | 0.24 | — | +0.02 | 81.6% | 18 | 81.6% | -0.99 | 4.80 | 4.65 | 4.95 | — |
| — | — | 0.05 | — | +0.01 | 84.5% | 18.5 | 84.5% | -0.99 | 5.62 | 5.05 | 6.20 | — |
| — | — | 0.02 | — | +0.01 | 87.2% | 19 | 87.2% | -1.00 | 5.75 | 5.50 | 6.00 | — |
| — | — | 0.15 | — | +0.01 | 89.7% | 19.5 | 89.7% | -1.00 | 6.22 | 6.10 | 6.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.