Spot 12.66
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.45 | 6.90 | 5.67 | +1.00 | 122.9% | 7 | 122.9% | +0.00 | — | — | 0.02 | — |
| — | 3.05 | 7.10 | 5.08 | +1.00 | 113.6% | 7.5 | 113.6% | +0.00 | — | — | 0.02 | — |
| — | 2.90 | 6.60 | 4.75 | +1.00 | 105.6% | 8 | 105.6% | +0.00 | — | — | 0.02 | — |
| — | 3.00 | 5.10 | 4.05 | +1.00 | 99.0% | 8.5 | 99.0% | +0.00 | — | — | 0.02 | — |
| — | 2.65 | 4.45 | 3.55 | +1.00 | 93.8% | 9 | 93.8% | +0.00 | — | — | 0.02 | — |
| — | 2.15 | 3.95 | 3.05 | +1.00 | 89.9% | 9.5 | 89.9% | -0.00 | — | — | 0.02 | — |
| — | 1.56 | 4.65 | 3.10 | +1.00 | 87.2% | 10 | 87.2% | -0.00 | — | — | 0.02 | — |
| — | 1.13 | 2.98 | 2.06 | +1.00 | 85.5% | 10.5 | 85.5% | -0.00 | — | — | 0.02 | — |
| — | 0.53 | 2.62 | 1.57 | +0.99 | 84.1% | 11 | 84.1% | -0.01 | — | — | 0.02 | — |
| — | 0.41 | 1.88 | 1.15 | +0.97 | 80.2% | 11.5 | — | — | — | — | 0.04 | — |
| — | — | 0.86 | — | — | — | 12 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 0.17 | 0.28 | 0.23 | — | — | 12.5 | — | — | 0.09 | 0.06 | 0.11 | — |
| — | 0.04 | 0.06 | 0.05 | — | — | 13 | — | — | 0.54 | 0.36 | 0.72 | — |
| — | — | 0.02 | — | — | — | 13.5 | — | — | 0.96 | 0.83 | 1.10 | — |
| — | — | 0.01 | — | — | — | 14 | — | — | 1.47 | 1.19 | 1.74 | — |
| — | — | 0.01 | — | — | — | 14.5 | 99.3% | -0.97 | 1.77 | 1.38 | 2.16 | — |
| — | — | 0.01 | — | — | — | 15 | — | — | 2.44 | 2.27 | 2.61 | — |
| — | — | 0.01 | — | — | — | 15.5 | — | — | 3.10 | 2.56 | 3.65 | — |
| — | — | 0.02 | — | — | — | 16 | 112.9% | -1.00 | 3.55 | 2.85 | 4.25 | — |
| — | — | 0.01 | — | — | — | 16.5 | — | — | 3.90 | 3.30 | 4.50 | — |
| — | — | 0.01 | — | — | — | 17 | — | — | 4.50 | 3.85 | 5.15 | — |
| — | — | 0.01 | — | — | — | 17.5 | — | — | 4.92 | 4.10 | 5.75 | — |
| — | — | 0.12 | — | — | — | 18 | 130.3% | -1.00 | 5.45 | 4.80 | 6.10 | — |
| — | — | 0.01 | — | +0.00 | 134.3% | 18.5 | 134.3% | -1.00 | 5.83 | 4.90 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.