Spot 12.66
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 7.60 | 5.80 | +1.00 | 102.4% | 7 | 102.4% | -0.00 | — | — | 2.13 | — |
| — | 4.45 | 6.60 | 5.53 | +1.00 | 89.5% | 8 | 89.5% | -0.00 | — | — | 0.02 | — |
| — | 2.11 | 6.15 | 4.13 | +1.00 | 83.2% | 8.5 | 83.2% | -0.00 | — | — | 0.75 | — |
| — | 2.90 | 5.65 | 4.28 | +1.00 | 77.5% | 9 | 77.5% | -0.00 | — | — | 0.95 | — |
| — | 2.65 | 5.05 | 3.85 | +1.00 | 72.3% | 9.5 | 72.3% | -0.00 | — | — | 1.80 | — |
| — | 1.07 | 4.70 | 2.88 | +0.99 | 67.8% | 10 | 67.8% | -0.01 | — | — | 0.51 | — |
| — | 1.66 | 2.59 | 2.12 | +0.98 | 63.7% | 10.5 | 63.7% | -0.02 | — | — | 0.75 | — |
| — | 1.18 | 1.80 | 1.49 | +0.94 | 60.0% | 11 | 60.0% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | 0.75 | 1.50 | 1.12 | +0.88 | 56.8% | 11.5 | 56.8% | -0.12 | 0.04 | 0.01 | 0.08 | — |
| — | 0.63 | 0.94 | 0.79 | +0.76 | 54.1% | 12 | 54.1% | -0.24 | 0.14 | 0.12 | 0.15 | — |
| — | 0.45 | 0.51 | 0.48 | +0.59 | 52.9% | 12.5 | 52.9% | -0.41 | 0.35 | 0.31 | 0.39 | — |
| — | 0.24 | 0.27 | 0.26 | +0.41 | 53.1% | 13 | 53.1% | -0.59 | 0.64 | 0.57 | 0.70 | — |
| — | 0.12 | 0.13 | 0.12 | +0.26 | 54.6% | 13.5 | 54.6% | -0.74 | 0.93 | 0.83 | 1.02 | — |
| — | 0.06 | 0.07 | 0.07 | +0.16 | 58.2% | 14 | 58.2% | -0.84 | 1.36 | 1.12 | 1.60 | — |
| — | 0.02 | 0.05 | 0.04 | +0.10 | 63.3% | 14.5 | 63.3% | -0.90 | 1.99 | 1.80 | 2.18 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 69.2% | 15 | 69.2% | -0.94 | 2.56 | 2.25 | 2.86 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 74.7% | 15.5 | 74.7% | -0.96 | 3.08 | 2.30 | 3.85 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 79.5% | 16 | 79.5% | -0.97 | 3.80 | 3.25 | 4.35 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 83.5% | 16.5 | 83.5% | -0.98 | 3.75 | 2.75 | 4.75 | — |
| — | — | 0.02 | — | +0.02 | 87.0% | 17 | 87.0% | -0.99 | 4.35 | 3.65 | 5.05 | — |
| — | — | 0.07 | — | +0.01 | 90.1% | 17.5 | 90.1% | -0.99 | 4.70 | 4.45 | 4.95 | — |
| — | — | 0.08 | — | +0.01 | 92.8% | 18 | 92.8% | -1.00 | 5.62 | 5.00 | 6.25 | — |
| — | — | 0.04 | — | +0.01 | 95.3% | 18.5 | 95.3% | -1.00 | 5.67 | 5.40 | 5.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.