Spot 12.60
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.75 | 7.65 | 5.70 | +1.00 | 102.8% | 7 | 102.8% | -0.00 | — | — | 2.13 | — |
| — | 4.05 | 6.65 | 5.35 | +1.00 | 89.6% | 8 | 89.6% | -0.00 | — | — | 0.02 | — |
| — | 3.55 | 5.55 | 4.55 | +1.00 | 83.3% | 8.5 | 83.3% | -0.00 | — | — | 2.13 | — |
| — | 3.05 | 5.65 | 4.35 | +1.00 | 77.5% | 9 | 77.5% | -0.00 | — | — | 0.03 | — |
| — | 1.90 | 5.00 | 3.45 | +1.00 | 72.3% | 9.5 | 72.3% | -0.00 | — | — | 0.01 | — |
| — | 1.79 | 3.65 | 2.72 | +0.99 | 67.4% | 10 | 67.4% | -0.01 | — | — | 0.01 | — |
| — | 1.71 | 2.40 | 2.06 | +0.98 | 62.6% | 10.5 | 62.6% | -0.02 | — | — | 0.02 | — |
| — | 1.10 | 2.44 | 1.77 | +0.96 | 57.5% | 11 | 57.5% | -0.04 | 0.03 | 0.01 | 0.05 | — |
| — | 0.45 | 1.49 | 0.97 | +0.90 | 52.4% | 11.5 | 52.4% | -0.10 | 0.07 | 0.01 | 0.13 | — |
| — | 0.63 | 0.79 | 0.71 | +0.78 | 48.4% | 12 | 48.4% | -0.22 | 0.10 | 0.09 | 0.12 | — |
| — | 0.35 | 0.43 | 0.39 | +0.57 | 47.0% | 12.5 | 47.0% | -0.43 | 0.28 | 0.27 | 0.30 | — |
| — | 0.18 | 0.20 | 0.19 | +0.34 | 48.4% | 13 | 48.4% | -0.67 | 0.58 | 0.56 | 0.60 | — |
| — | 0.07 | 0.09 | 0.08 | +0.18 | 52.2% | 13.5 | 52.2% | -0.82 | 0.94 | 0.88 | 1.00 | — |
| — | 0.03 | 0.05 | 0.04 | +0.10 | 57.5% | 14 | 57.5% | -0.90 | 1.42 | 1.03 | 1.81 | — |
| — | 0.01 | 0.03 | 0.02 | +0.06 | 63.3% | 14.5 | 63.3% | -0.95 | 1.92 | 1.29 | 2.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 68.6% | 15 | 68.6% | -0.97 | 2.62 | 2.30 | 2.93 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 72.4% | 15.5 | 72.4% | -0.98 | 2.69 | 2.14 | 3.25 | — |
| — | — | 0.01 | — | +0.01 | 74.6% | 16 | 74.6% | -0.99 | 3.35 | 1.29 | 5.40 | — |
| — | — | 0.06 | — | +0.01 | 75.8% | 16.5 | 75.8% | -1.00 | 3.95 | 3.15 | 4.75 | — |
| — | — | 0.04 | — | +0.00 | 76.8% | 17 | 76.8% | -1.00 | 4.45 | 3.35 | 5.55 | — |
| — | — | 0.30 | — | +0.00 | 77.9% | 17.5 | 77.9% | -1.00 | 4.58 | 4.20 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 79.3% | 18 | 79.3% | -1.00 | 5.47 | 4.80 | 6.15 | — |
| — | — | 0.01 | — | +0.00 | 81.0% | 18.5 | 81.0% | -1.00 | 5.53 | 5.10 | 5.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.