Spot 12.09
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 6.40 | 5.12 | — | — | 7 | — | — | — | — | 0.06 | — |
| — | 3.30 | 5.20 | 4.25 | +1.00 | 104.6% | 8 | — | — | — | — | 0.02 | — |
| — | 1.72 | 5.65 | 3.69 | +1.00 | 98.2% | 8.5 | 98.2% | +0.00 | — | — | 2.13 | — |
| — | 2.32 | 4.05 | 3.19 | +1.00 | 92.8% | 9 | 92.8% | +0.00 | — | — | 0.21 | — |
| — | 1.38 | 3.90 | 2.64 | +1.00 | 88.1% | 9.5 | 88.1% | +0.00 | — | — | 2.13 | — |
| — | 1.19 | 3.20 | 2.19 | +1.00 | 84.3% | 10 | 84.3% | -0.00 | — | — | 0.10 | — |
| — | 1.00 | 1.70 | 1.35 | +1.00 | 81.1% | 10.5 | 81.1% | -0.00 | — | — | 0.01 | — |
| — | 0.48 | 1.17 | 0.82 | +0.99 | 76.8% | 11 | 76.8% | -0.01 | — | — | 0.05 | — |
| — | 0.40 | 0.70 | 0.55 | +0.94 | 66.0% | 11.5 | 66.0% | -0.06 | — | — | 0.06 | — |
| — | 0.17 | 0.22 | 0.20 | +0.62 | 54.9% | 12 | 54.9% | -0.38 | 0.09 | 0.07 | 0.10 | — |
| — | 0.02 | 0.03 | 0.03 | +0.16 | 59.6% | 12.5 | 59.6% | -0.85 | 0.39 | 0.17 | 0.60 | — |
| — | — | 0.01 | — | +0.03 | 69.0% | 13 | 69.0% | -0.99 | 0.88 | 0.72 | 1.03 | — |
| — | — | 0.01 | — | +0.00 | 72.2% | 13.5 | 72.2% | -1.00 | 1.60 | 1.25 | 1.96 | — |
| — | — | 0.01 | — | +0.00 | 73.0% | 14 | 73.0% | -1.00 | 1.83 | 1.54 | 2.12 | — |
| — | — | 0.01 | — | +0.00 | 73.9% | 14.5 | 73.9% | -1.00 | 2.38 | 1.99 | 2.78 | — |
| — | — | 0.01 | — | +0.00 | 75.1% | 15 | 75.1% | -1.00 | 2.99 | 2.13 | 3.85 | — |
| — | — | 0.01 | — | +0.00 | 76.5% | 15.5 | 76.5% | -1.00 | 3.41 | 2.72 | 4.10 | — |
| — | — | 0.01 | — | +0.00 | 78.3% | 16 | 78.3% | -1.00 | 3.83 | 2.80 | 4.85 | — |
| — | — | 0.01 | — | +0.00 | 80.4% | 16.5 | 80.4% | -1.00 | 4.33 | 3.35 | 5.30 | — |
| — | — | 0.24 | — | +0.00 | 82.5% | 17 | 82.5% | -1.00 | 4.85 | 4.00 | 5.70 | — |
| — | — | 0.02 | — | +0.00 | 84.5% | 17.5 | 84.5% | -1.00 | 5.08 | 4.70 | 5.45 | — |
| — | — | 0.25 | — | +0.00 | 86.5% | 18 | 86.5% | -1.00 | 5.85 | 4.90 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.