Spot 11.95
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 7.05 | 6.20 | +1.00 | 112.6% | 6 | 112.6% | -0.00 | — | — | 1.15 | — |
| — | 4.10 | 6.30 | 5.20 | +1.00 | 98.0% | 7 | 98.0% | -0.00 | — | — | 0.02 | — |
| — | 1.95 | 6.00 | 3.98 | +1.00 | 82.3% | 8 | 82.3% | -0.00 | — | — | 2.13 | — |
| — | 1.70 | 5.45 | 3.58 | +1.00 | 74.9% | 8.5 | 74.9% | -0.00 | — | — | 1.36 | — |
| — | 1.00 | 4.95 | 2.98 | +1.00 | 68.5% | 9 | 68.5% | -0.00 | — | — | 0.75 | — |
| — | 1.60 | 3.60 | 2.60 | +1.00 | 63.0% | 9.5 | 63.0% | -0.00 | — | — | 0.75 | — |
| — | 1.55 | 2.52 | 2.04 | +0.99 | 58.6% | 10 | 58.6% | -0.01 | — | — | 0.02 | — |
| — | 0.66 | 2.35 | 1.50 | +0.96 | 55.0% | 10.5 | 55.0% | -0.04 | — | — | 0.03 | — |
| — | 0.42 | 1.64 | 1.03 | +0.89 | 51.6% | 11 | 51.6% | -0.11 | 0.04 | 0.02 | 0.05 | — |
| — | 0.53 | 0.67 | 0.60 | +0.73 | 48.9% | 11.5 | 48.9% | -0.27 | 0.12 | 0.11 | 0.14 | — |
| — | 0.25 | 0.31 | 0.28 | +0.49 | 47.2% | 12 | 47.2% | -0.51 | 0.33 | 0.28 | 0.38 | — |
| — | 0.10 | 0.13 | 0.12 | +0.26 | 47.5% | 12.5 | 47.5% | -0.74 | 0.68 | 0.60 | 0.75 | — |
| — | 0.04 | 0.05 | 0.04 | +0.12 | 50.5% | 13 | 50.5% | -0.88 | 1.14 | 1.08 | 1.20 | — |
| — | 0.02 | 0.03 | 0.03 | +0.06 | 56.2% | 13.5 | 56.2% | -0.94 | 1.85 | 1.50 | 2.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 63.8% | 14 | 63.8% | -0.96 | 2.32 | 1.93 | 2.71 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 71.8% | 14.5 | 71.8% | -0.98 | 2.03 | 0.51 | 3.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 78.8% | 15 | 78.8% | -0.98 | 2.96 | 1.86 | 4.05 | — |
| — | — | 0.10 | — | +0.01 | 84.5% | 15.5 | 84.5% | -0.99 | 3.95 | 2.25 | 5.65 | — |
| — | — | 0.01 | — | +0.01 | 89.2% | 16 | 89.2% | -0.99 | 3.50 | 2.00 | 5.00 | — |
| — | — | 0.01 | — | +0.01 | 93.6% | 16.5 | 93.6% | -1.00 | 4.53 | 3.60 | 5.45 | — |
| — | — | 0.01 | — | +0.01 | 98.0% | 17 | 98.0% | -1.00 | 4.87 | 2.94 | 6.80 | — |
| — | — | 1.15 | — | +0.00 | 102.5% | 17.5 | 102.5% | -1.00 | 5.42 | 4.45 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.