Spot 11.95
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 8.00 | 6.00 | +1.00 | 95.7% | 6 | 95.7% | -0.00 | — | — | 0.02 | — |
| — | 2.90 | 7.00 | 4.95 | +1.00 | 79.2% | 7 | 79.2% | -0.00 | — | — | 1.15 | — |
| — | 2.39 | 4.70 | 3.54 | +1.00 | 73.2% | 7.5 | 73.2% | -0.00 | — | — | 0.20 | — |
| — | 3.25 | 5.30 | 4.28 | +1.00 | 68.5% | 8 | 68.5% | -0.00 | — | — | 1.15 | — |
| — | 1.73 | 4.95 | 3.34 | +1.00 | 64.9% | 8.5 | 64.9% | -0.00 | — | — | 1.15 | — |
| — | 1.62 | 4.95 | 3.29 | +0.99 | 62.0% | 9 | 62.0% | -0.01 | — | — | 1.15 | — |
| — | 1.65 | 3.50 | 2.58 | +0.98 | 59.4% | 9.5 | 59.4% | -0.02 | — | — | 0.75 | — |
| — | 1.78 | 2.17 | 1.98 | +0.95 | 56.8% | 10 | 56.8% | -0.05 | — | — | 0.04 | — |
| — | 0.95 | 2.58 | 1.76 | +0.90 | 54.0% | 10.5 | 54.0% | -0.10 | 0.05 | 0.03 | 0.07 | — |
| — | 0.93 | 1.43 | 1.18 | +0.81 | 51.4% | 11 | 51.4% | -0.19 | 0.10 | 0.08 | 0.13 | — |
| — | 0.70 | 0.76 | 0.73 | +0.68 | 49.5% | 11.5 | 49.5% | -0.32 | 0.24 | 0.21 | 0.27 | — |
| — | 0.40 | 0.49 | 0.45 | +0.51 | 48.7% | 12 | 48.7% | -0.49 | 0.47 | 0.42 | 0.53 | — |
| — | 0.23 | 0.26 | 0.24 | +0.34 | 49.3% | 12.5 | 49.3% | -0.66 | 0.80 | 0.77 | 0.82 | — |
| — | 0.08 | 0.18 | 0.13 | +0.22 | 51.3% | 13 | 51.3% | -0.78 | 1.00 | 0.67 | 1.33 | — |
| — | 0.03 | 0.10 | 0.07 | +0.14 | 54.6% | 13.5 | 54.6% | -0.86 | 1.81 | 1.48 | 2.15 | — |
| — | 0.05 | 0.06 | 0.06 | +0.10 | 58.7% | 14 | 58.7% | -0.91 | 2.17 | 1.75 | 2.60 | — |
| — | 0.03 | 0.05 | 0.04 | +0.07 | 63.3% | 14.5 | 63.3% | -0.94 | 3.00 | 1.65 | 4.35 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 67.8% | 15 | 67.8% | -0.96 | 2.98 | 2.75 | 3.20 | — |
| — | — | 0.23 | — | +0.04 | 72.2% | 15.5 | 72.2% | -0.97 | 3.85 | 2.65 | 5.05 | — |
| — | 0.01 | 0.06 | 0.04 | +0.03 | 76.1% | 16 | 76.1% | -0.98 | 4.58 | 3.00 | 6.15 | — |
| — | — | 0.10 | — | +0.02 | 79.7% | 16.5 | 79.7% | -0.98 | 4.58 | 2.51 | 6.65 | — |
| — | — | 0.75 | — | +0.02 | 83.0% | 17 | 83.0% | -0.99 | 4.92 | 3.95 | 5.90 | — |
| — | — | 0.01 | — | +0.01 | 86.0% | 17.5 | 86.0% | -0.99 | 5.58 | 5.40 | 5.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.