Spot 11.99
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 6.90 | 5.58 | +1.00 | 97.4% | 6 | 97.4% | -0.00 | — | — | 0.05 | — |
| — | 2.87 | 6.65 | 4.76 | +1.00 | 85.2% | 7 | 85.2% | -0.00 | — | — | 0.02 | — |
| — | 2.70 | 5.25 | 3.98 | +1.00 | 75.6% | 8 | 75.6% | -0.00 | — | — | 2.13 | — |
| — | 2.47 | 4.40 | 3.44 | +1.00 | 71.7% | 8.5 | 71.7% | -0.00 | — | — | 2.13 | — |
| — | 1.70 | 4.25 | 2.98 | +1.00 | 68.4% | 9 | 68.4% | -0.00 | — | — | 0.01 | — |
| — | 1.73 | 3.20 | 2.46 | +1.00 | 65.6% | 9.5 | 65.6% | -0.00 | — | — | 0.07 | — |
| — | 1.30 | 2.80 | 2.05 | +0.99 | 63.2% | 10 | 63.2% | -0.01 | — | — | 0.10 | — |
| — | 0.90 | 1.70 | 1.30 | +0.96 | 60.5% | 10.5 | 60.5% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 0.11 | 1.73 | 0.92 | +0.89 | 56.3% | 11 | 56.3% | -0.11 | 0.02 | 0.01 | 0.03 | — |
| — | 0.52 | 0.60 | 0.56 | +0.73 | 53.1% | 11.5 | 53.1% | -0.27 | 0.09 | 0.07 | 0.10 | — |
| — | 0.22 | 0.27 | 0.24 | +0.49 | 53.4% | 12 | 53.4% | -0.51 | 0.32 | 0.25 | 0.38 | — |
| — | 0.08 | 0.10 | 0.09 | +0.26 | 55.4% | 12.5 | 55.4% | -0.74 | 0.65 | 0.48 | 0.82 | — |
| — | 0.03 | 0.04 | 0.04 | +0.12 | 58.8% | 13 | 58.8% | -0.88 | 1.16 | 0.85 | 1.47 | — |
| — | 0.01 | 0.02 | 0.01 | +0.06 | 61.5% | 13.5 | 61.5% | -0.94 | 1.66 | 1.10 | 2.21 | — |
| — | — | 0.01 | — | +0.04 | 62.4% | 14 | 62.4% | -0.96 | 2.30 | 1.80 | 2.80 | — |
| — | — | 0.01 | — | +0.03 | 62.1% | 14.5 | 62.1% | -0.98 | 2.58 | 1.80 | 3.35 | — |
| — | — | 0.01 | — | +0.02 | 61.8% | 15 | 61.8% | -0.98 | 3.11 | 2.57 | 3.65 | — |
| — | — | 0.01 | — | +0.01 | 62.2% | 15.5 | 62.2% | -0.99 | 3.58 | 2.87 | 4.30 | — |
| — | — | 0.01 | — | +0.01 | 63.1% | 16 | 63.1% | -0.99 | 4.08 | 3.85 | 4.30 | — |
| — | — | 0.08 | — | +0.01 | 64.3% | 16.5 | 64.3% | -1.00 | 4.53 | 4.35 | 4.70 | — |
| — | — | 0.02 | — | +0.01 | 65.6% | 17 | 65.6% | -1.00 | 5.08 | 4.80 | 5.35 | — |
| — | — | 0.11 | — | +0.00 | 66.9% | 17.5 | 66.9% | -1.00 | 5.58 | 4.35 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.