Spot 11.99
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 8.00 | 6.47 | +1.00 | 85.9% | 6 | 85.9% | -0.00 | — | — | 0.02 | — |
| — | 4.10 | 6.20 | 5.15 | +1.00 | 74.2% | 7 | 74.2% | -0.00 | — | — | 2.13 | — |
| 42 | 2.38 | 5.20 | 3.79 | +1.00 | 69.8% | 7.5 | 69.8% | -0.00 | — | — | 0.20 | — |
| — | 3.65 | 4.80 | 4.22 | +1.00 | 66.2% | 8 | 66.2% | -0.00 | — | — | 2.13 | — |
| — | 2.40 | 4.60 | 3.50 | +1.00 | 63.3% | 8.5 | 63.3% | -0.00 | — | — | 1.00 | — |
| — | 1.90 | 3.80 | 2.85 | +0.99 | 61.0% | 9 | 61.0% | -0.01 | — | — | 0.05 | — |
| — | 1.80 | 3.30 | 2.55 | +0.98 | 59.0% | 9.5 | 59.0% | -0.02 | — | — | 0.04 | — |
| — | 1.80 | 2.15 | 1.98 | +0.95 | 57.2% | 10 | 57.2% | -0.05 | — | — | 0.05 | — |
| — | 1.03 | 2.05 | 1.54 | +0.90 | 55.4% | 10.5 | 55.4% | -0.10 | 0.04 | 0.02 | 0.06 | — |
| — | 0.95 | 1.14 | 1.04 | +0.81 | 53.2% | 11 | 53.2% | -0.19 | 0.12 | 0.07 | 0.16 | — |
| — | 0.70 | 0.73 | 0.71 | +0.68 | 51.0% | 11.5 | 51.0% | -0.32 | 0.21 | 0.18 | 0.24 | — |
| — | 0.32 | 0.43 | 0.38 | +0.51 | 49.4% | 12 | 49.4% | -0.49 | 0.45 | 0.40 | 0.50 | — |
| — | 0.20 | 0.22 | 0.21 | +0.34 | 48.8% | 12.5 | 48.8% | -0.66 | 0.76 | 0.70 | 0.82 | — |
| — | 0.10 | 0.11 | 0.10 | +0.22 | 50.4% | 13 | 50.4% | -0.78 | 1.14 | 0.94 | 1.33 | — |
| — | 0.05 | 0.06 | 0.06 | +0.14 | 54.0% | 13.5 | 54.0% | -0.86 | 1.88 | 1.44 | 2.31 | — |
| — | 0.03 | 0.04 | 0.04 | +0.10 | 59.2% | 14 | 59.2% | -0.91 | 2.40 | 1.97 | 2.83 | — |
| — | 0.02 | 0.05 | 0.04 | +0.07 | 65.4% | 14.5 | 65.4% | -0.94 | 2.71 | 1.81 | 3.60 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 72.0% | 15 | 72.0% | -0.96 | 3.15 | 2.95 | 3.35 | — |
| — | 0.01 | 0.05 | 0.03 | +0.04 | 78.6% | 15.5 | 78.6% | -0.97 | 3.73 | 2.85 | 4.60 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 84.7% | 16 | 84.7% | -0.98 | 4.28 | 3.55 | 5.00 | — |
| — | — | 0.05 | — | +0.02 | 90.1% | 16.5 | 90.1% | -0.98 | 4.70 | 3.80 | 5.60 | — |
| — | — | 0.03 | — | +0.02 | 94.3% | 17 | 94.3% | -0.99 | 5.20 | 4.30 | 6.10 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 97.2% | 17.5 | 97.2% | -0.99 | 5.75 | 5.30 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.