Spot 11.94
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 6.10 | 5.05 | +1.00 | 100.7% | 6 | 100.7% | +0.00 | — | — | 2.13 | — |
| — | 2.94 | 7.05 | 5.00 | +1.00 | 87.6% | 7 | 87.6% | +0.00 | — | — | 0.02 | — |
| — | 1.95 | 5.20 | 3.58 | +1.00 | 77.8% | 8 | 77.8% | +0.00 | — | — | 2.13 | — |
| — | 3.05 | 3.80 | 3.42 | +1.00 | 74.0% | 8.5 | 74.0% | +0.00 | — | — | 0.20 | — |
| — | 1.67 | 4.20 | 2.94 | +1.00 | 70.8% | 9 | 70.8% | -0.00 | — | — | 0.20 | — |
| — | 1.80 | 3.10 | 2.45 | +1.00 | 68.1% | 9.5 | 68.1% | -0.00 | — | — | 0.20 | — |
| — | 1.49 | 2.19 | 1.84 | +1.00 | 65.9% | 10 | 65.9% | -0.00 | — | — | 0.06 | — |
| — | 0.57 | 1.70 | 1.14 | +0.99 | 63.8% | 10.5 | 63.8% | -0.01 | — | — | 0.02 | — |
| — | 0.05 | 1.81 | 0.93 | +0.94 | 60.6% | 11 | 60.6% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | 0.49 | 0.55 | 0.52 | +0.78 | 55.4% | 11.5 | 55.4% | -0.23 | 0.08 | 0.06 | 0.10 | — |
| — | 0.18 | 0.21 | 0.20 | +0.46 | 51.6% | 12 | 51.6% | -0.55 | 0.26 | 0.22 | 0.30 | — |
| — | 0.05 | 0.06 | 0.06 | +0.19 | 54.7% | 12.5 | 54.7% | -0.82 | 0.67 | 0.55 | 0.79 | — |
| — | 0.02 | 0.03 | 0.03 | +0.08 | 64.6% | 13 | 64.6% | -0.93 | 1.11 | 0.93 | 1.30 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 72.4% | 13.5 | 72.4% | -0.97 | 1.82 | 1.44 | 2.21 | — |
| — | — | 0.01 | — | +0.01 | 71.5% | 14 | 71.5% | -1.00 | 2.26 | 1.82 | 2.70 | — |
| — | — | 0.01 | — | +0.00 | 67.4% | 14.5 | 67.4% | -1.00 | 2.88 | 2.12 | 3.65 | — |
| — | — | 0.01 | — | +0.00 | 64.8% | 15 | 64.8% | -1.00 | 3.10 | 2.09 | 4.10 | — |
| — | — | 0.05 | — | +0.00 | 64.2% | 15.5 | 64.2% | -1.00 | 2.74 | 1.48 | 4.00 | — |
| — | — | 0.01 | — | +0.00 | 64.7% | 16 | 64.7% | -1.00 | 4.40 | 3.85 | 4.95 | — |
| — | — | 0.10 | — | +0.00 | 65.7% | 16.5 | 65.7% | -1.00 | 4.25 | 3.40 | 5.10 | — |
| — | — | 0.01 | — | +0.00 | 66.8% | 17 | 66.8% | -1.00 | 5.10 | 4.20 | 6.00 | — |
| — | — | 0.67 | — | +0.00 | 68.0% | 17.5 | 68.0% | -1.00 | 5.67 | 5.20 | 6.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.