Spot 11.94
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.95 | 8.05 | 6.00 | +1.00 | 85.2% | 6 | 85.2% | +0.00 | — | — | 0.02 | — |
| — | 4.40 | 7.05 | 5.72 | +1.00 | 72.1% | 7 | 72.1% | -0.00 | — | — | 2.13 | — |
| — | 3.80 | 4.75 | 4.28 | +1.00 | 67.4% | 7.5 | 67.4% | -0.00 | — | — | 0.20 | — |
| — | 1.96 | 6.05 | 4.00 | +1.00 | 63.9% | 8 | 63.9% | -0.00 | — | — | 0.75 | — |
| — | 2.75 | 5.30 | 4.03 | +1.00 | 61.3% | 8.5 | 61.3% | -0.00 | — | — | 0.75 | — |
| — | 1.15 | 5.05 | 3.10 | +1.00 | 59.5% | 9 | 59.5% | -0.00 | — | — | 0.03 | — |
| — | 1.79 | 3.20 | 2.50 | +0.99 | 58.2% | 9.5 | 58.2% | -0.01 | — | — | 0.05 | — |
| — | 0.77 | 2.10 | 1.44 | +0.97 | 57.1% | 10 | 57.1% | -0.03 | — | — | 0.05 | — |
| — | 0.41 | 3.25 | 1.83 | +0.93 | 55.5% | 10.5 | 55.5% | -0.07 | 0.04 | 0.01 | 0.06 | — |
| — | 0.58 | 1.56 | 1.07 | +0.84 | 53.5% | 11 | 53.5% | -0.16 | 0.11 | 0.07 | 0.15 | — |
| — | 0.59 | 0.71 | 0.65 | +0.69 | 51.1% | 11.5 | 51.1% | -0.32 | 0.21 | 0.18 | 0.25 | — |
| — | 0.31 | 0.41 | 0.36 | +0.50 | 49.3% | 12 | 49.3% | -0.51 | 0.41 | 0.36 | 0.45 | — |
| — | 0.16 | 0.20 | 0.18 | +0.30 | 49.0% | 12.5 | 49.0% | -0.70 | 0.75 | 0.70 | 0.80 | — |
| — | 0.07 | 0.10 | 0.09 | +0.17 | 51.0% | 13 | 51.0% | -0.83 | 1.12 | 0.67 | 1.57 | — |
| — | 0.04 | 0.06 | 0.05 | +0.10 | 55.1% | 13.5 | 55.1% | -0.91 | 1.70 | 1.45 | 1.94 | — |
| — | 0.03 | 0.04 | 0.04 | +0.06 | 60.8% | 14 | 60.8% | -0.94 | 1.94 | 1.68 | 2.19 | — |
| — | 0.02 | 0.04 | 0.03 | +0.05 | 67.1% | 14.5 | 67.1% | -0.96 | 2.62 | 1.64 | 3.60 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 73.7% | 15 | 73.7% | -0.97 | 3.23 | 2.90 | 3.55 | — |
| — | — | 0.05 | — | +0.03 | 80.0% | 15.5 | 80.0% | -0.98 | 3.61 | 2.72 | 4.50 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 86.1% | 16 | 86.1% | -0.98 | 4.12 | 3.15 | 5.10 | — |
| — | — | 0.09 | — | +0.02 | 91.7% | 16.5 | 91.7% | -0.99 | 4.58 | 3.90 | 5.25 | — |
| — | — | 0.02 | — | +0.02 | 97.1% | 17 | 97.1% | -0.99 | 5.75 | 4.45 | 7.05 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 102.3% | 17.5 | 102.3% | -0.99 | 5.88 | 5.35 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.