Spot 12.07
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.65 | 5.90 | 5.28 | — | — | 7 | — | — | — | — | 0.02 | — |
| — | 3.70 | 5.00 | 4.35 | — | — | 8 | — | — | — | — | 2.13 | — |
| — | 3.30 | 4.45 | 3.88 | — | — | 8.5 | 76.6% | +0.00 | — | — | 2.12 | — |
| — | 2.15 | 4.00 | 3.08 | +1.00 | 72.7% | 9 | — | — | — | — | 2.13 | — |
| — | 1.88 | 2.94 | 2.41 | — | — | 9.5 | 69.3% | -0.00 | — | — | 2.13 | — |
| — | 1.05 | 3.15 | 2.10 | +1.00 | 66.6% | 10 | 66.6% | -0.00 | — | — | 0.20 | — |
| — | 0.73 | 2.31 | 1.52 | +1.00 | 64.5% | 10.5 | 64.5% | -0.00 | — | — | 0.01 | — |
| — | 0.25 | 1.85 | 1.05 | +0.98 | 61.8% | 11 | 61.8% | -0.02 | — | — | 0.02 | — |
| — | 0.57 | 0.67 | 0.62 | +0.88 | 57.1% | 11.5 | 57.1% | -0.12 | 0.03 | 0.01 | 0.04 | — |
| — | 0.19 | 0.25 | 0.22 | +0.58 | 53.8% | 12 | 53.8% | -0.42 | 0.15 | 0.09 | 0.22 | — |
| — | 0.04 | 0.07 | 0.06 | +0.21 | 55.6% | 12.5 | 55.6% | -0.79 | 0.52 | 0.43 | 0.60 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 59.0% | 13 | 59.0% | -0.95 | 0.94 | 0.87 | 1.00 | — |
| — | — | 0.02 | — | +0.01 | 60.4% | 13.5 | 60.4% | -1.00 | 1.42 | 1.11 | 1.72 | — |
| — | — | 0.01 | — | +0.00 | 61.1% | 14 | 61.1% | -1.00 | 1.79 | 1.23 | 2.36 | — |
| — | — | 0.03 | — | +0.00 | 61.9% | 14.5 | 61.9% | -1.00 | 2.49 | 1.63 | 3.35 | — |
| — | — | 0.01 | — | +0.00 | 62.8% | 15 | 62.8% | -1.00 | 2.69 | 2.13 | 3.25 | — |
| — | — | 0.10 | — | +0.00 | 64.0% | 15.5 | 64.0% | -1.00 | 3.58 | 2.87 | 4.30 | — |
| — | — | 0.01 | — | +0.00 | 65.4% | 16 | 65.4% | -1.00 | 3.61 | 2.77 | 4.45 | — |
| — | — | 0.01 | — | +0.00 | 66.9% | 16.5 | 66.9% | -1.00 | 4.45 | 3.50 | 5.40 | — |
| — | — | 0.01 | — | +0.00 | 68.5% | 17 | 68.5% | -1.00 | 4.95 | 3.05 | 6.85 | — |
| — | — | 2.13 | — | +0.00 | 70.1% | 17.5 | 70.1% | -1.00 | 5.58 | 4.20 | 6.95 | — |
| — | — | 0.54 | — | +0.00 | 71.9% | 18 | 71.9% | -1.00 | 5.80 | 4.80 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.