Spot 12.07
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.97 | 6.95 | 4.96 | +1.00 | 77.0% | 7 | 77.0% | -0.00 | — | — | 2.13 | — |
| — | 3.60 | 4.95 | 4.28 | +1.00 | 71.8% | 7.5 | 71.8% | -0.00 | — | — | 0.20 | — |
| — | 1.97 | 5.95 | 3.96 | +1.00 | 67.7% | 8 | — | — | — | — | 2.13 | 0 |
| 0 | 1.48 | 4.95 | 3.21 | +1.00 | 64.5% | 8.5 | — | — | — | — | 0.06 | 1 |
| 0 | 1.51 | 4.95 | 3.23 | — | — | 9 | 62.1% | -0.00 | — | — | 0.06 | — |
| — | 1.60 | 3.60 | 2.60 | — | — | 9.5 | — | — | — | — | 0.07 | — |
| — | 1.86 | 2.43 | 2.15 | +0.98 | 58.5% | 10 | — | — | — | — | 0.04 | — |
| — | 0.65 | 3.05 | 1.85 | +0.95 | 56.5% | 10.5 | 56.5% | -0.05 | 0.04 | 0.01 | 0.07 | — |
| — | 0.90 | 1.72 | 1.31 | +0.88 | 53.7% | 11 | 53.7% | -0.12 | 0.07 | 0.04 | 0.09 | — |
| — | 0.64 | 0.86 | 0.75 | +0.75 | 50.6% | 11.5 | 50.6% | -0.25 | 0.13 | 0.09 | 0.17 | — |
| — | 0.37 | 0.44 | 0.41 | +0.56 | 48.0% | 12 | 48.0% | -0.45 | 0.31 | 0.28 | 0.34 | — |
| — | 0.17 | 0.21 | 0.19 | +0.34 | 47.4% | 12.5 | 47.4% | -0.66 | 0.66 | 0.60 | 0.72 | — |
| — | 0.09 | 0.10 | 0.10 | +0.19 | 49.4% | 13 | 49.4% | -0.82 | 0.95 | 0.60 | 1.30 | — |
| — | 0.04 | 0.07 | 0.06 | +0.10 | 53.7% | 13.5 | 53.7% | -0.90 | 1.50 | 1.17 | 1.82 | — |
| — | 0.02 | 0.03 | 0.03 | +0.06 | 59.6% | 14 | 59.6% | -0.94 | 2.06 | 1.02 | 3.10 | — |
| — | — | 0.08 | — | +0.04 | 66.6% | 14.5 | 66.6% | -0.96 | 2.46 | 1.48 | 3.45 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 73.9% | 15 | 73.9% | -0.97 | 2.98 | 2.70 | 3.25 | — |
| — | — | 0.06 | — | +0.03 | 81.1% | 15.5 | 81.1% | -0.98 | 3.85 | 3.00 | 4.70 | — |
| — | — | 0.02 | — | +0.02 | 87.9% | 16 | 87.9% | -0.98 | 4.10 | 3.10 | 5.10 | — |
| — | — | 0.05 | — | +0.02 | 94.2% | 16.5 | 94.2% | -0.98 | 4.60 | 3.80 | 5.40 | — |
| — | — | 0.02 | — | +0.02 | 100.0% | 17 | 100.0% | -0.99 | 4.80 | 3.10 | 6.50 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 105.0% | 17.5 | 105.0% | -0.99 | 5.75 | 4.80 | 6.70 | — |
| — | — | 0.06 | — | +0.01 | 109.6% | 18 | 109.6% | -0.99 | 6.35 | 4.65 | 8.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.