Spot 12.33
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.05 | 6.05 | 5.05 | — | — | 7 | 96.8% | +0.00 | — | — | 0.02 | — |
| — | 3.35 | 5.25 | 4.30 | +1.00 | 83.5% | 8 | 83.5% | +0.00 | — | — | 0.07 | — |
| — | 2.56 | 5.10 | 3.83 | +1.00 | 78.3% | 8.5 | 78.3% | +0.00 | — | — | 0.07 | — |
| — | 2.39 | 4.25 | 3.32 | — | — | 9 | — | — | — | — | 0.55 | — |
| — | 2.45 | 3.60 | 3.02 | — | — | 9.5 | 70.7% | +0.00 | — | — | 0.10 | — |
| — | 1.75 | 2.67 | 2.21 | +1.00 | 68.0% | 10 | 68.0% | +0.00 | — | — | 0.01 | — |
| — | 1.65 | 2.45 | 2.05 | +1.00 | 66.0% | 10.5 | 66.0% | -0.00 | — | — | 0.01 | — |
| — | 0.60 | 1.75 | 1.18 | +1.00 | 64.5% | 11 | 64.5% | -0.00 | — | — | 0.01 | — |
| — | 0.73 | 0.94 | 0.83 | +0.99 | 62.1% | 11.5 | 62.1% | -0.01 | — | — | 0.01 | — |
| — | 0.33 | 0.38 | 0.35 | +0.84 | 56.1% | 12 | 56.1% | -0.16 | 0.04 | 0.03 | 0.04 | — |
| — | 0.06 | 0.07 | 0.07 | +0.32 | 51.2% | 12.5 | 51.2% | -0.68 | 0.28 | 0.20 | 0.35 | — |
| — | — | 0.01 | — | +0.04 | 57.9% | 13 | 57.9% | -0.96 | 0.70 | 0.59 | 0.81 | — |
| — | — | 0.01 | — | +0.00 | 63.3% | 13.5 | 63.3% | -1.00 | 1.22 | 1.07 | 1.37 | — |
| — | — | 0.01 | — | +0.00 | 64.9% | 14 | 64.9% | -1.00 | 1.65 | 1.48 | 1.81 | — |
| — | — | 0.01 | — | +0.00 | 66.2% | 14.5 | 66.2% | -1.00 | 2.48 | 1.80 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 67.7% | 15 | 67.7% | -1.00 | 2.69 | 2.45 | 2.94 | — |
| — | — | 0.51 | — | +0.00 | 69.2% | 15.5 | 69.2% | -1.00 | 3.44 | 2.47 | 4.40 | — |
| — | — | 0.01 | — | +0.00 | 70.7% | 16 | 70.7% | -1.00 | 4.11 | 2.42 | 5.80 | — |
| — | — | 0.10 | — | +0.00 | 72.5% | 16.5 | 72.5% | -1.00 | 4.30 | 3.80 | 4.80 | — |
| 328 | — | 2.13 | — | +0.00 | 74.3% | 17 | 74.3% | -1.00 | 4.78 | 4.50 | 5.05 | 4 |
| — | — | 2.13 | — | +0.00 | 76.2% | 17.5 | 76.2% | -1.00 | 5.00 | 4.65 | 5.35 | — |
| — | — | 0.54 | — | +0.00 | 78.0% | 18 | 78.0% | -1.00 | 5.88 | 5.35 | 6.40 | — |
| — | — | 0.04 | — | +0.00 | 79.8% | 18.5 | 79.8% | -1.00 | 6.20 | 5.60 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.